Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.620 1.662 1.618 1.662 18,541 -0.00(-0.24%)
Jun 29, 2010 1.857 1.857 1.618 1.667 35,464 -0.06(-3.29%)
Jun 25, 2010 1.707 1.723 1.632 1.723 8,047 +0.03(+1.67%)
Jun 24, 2010 1.711 1.711 1.650 1.695 12,153 -0.02(-0.95%)
Jun 23, 2010 1.715 1.719 1.707 1.711 11,866 +0.06(+3.42%)
Jun 22, 2010 1.658 1.699 1.654 1.654 5,265 +0.04(+2.25%)
Jun 21, 2010 1.586 1.646 1.586 1.618 4,739 -0.04(-2.44%)
Jun 18, 2010 1.594 1.658 1.594 1.658 17,946 +0.08(+5.13%)
Jun 17, 2010 1.614 1.618 1.578 1.578 17,048 +0.00(+0.00%)
Jun 16, 2010 1.634 1.675 1.578 1.578 21,817 +0.03(+1.83%)
Jun 15, 2010 1.533 1.618 1.533 1.549 16,989 -0.05(-3.04%)
Jun 14, 2010 1.618 1.618 1.545 1.598 19,530 +0.02(+1.28%)
Jun 11, 2010 1.582 1.582 1.578 1.578 2,225 -0.04(-2.50%)
Jun 10, 2010 1.626 1.626 1.618 1.618 3,762 -0.04(-2.44%)
Jun 09, 2010 1.618 1.699 1.618 1.658 9,340 +0.09(+5.67%)
Jun 08, 2010 1.569 1.569 1.569 1.569 2,484 -0.03(-2.01%)
Jun 07, 2010 1.569 1.602 1.569 1.602 5,047 +0.00(+0.25%)
Jun 04, 2010 1.569 1.598 1.469 1.598 23,448 +0.01(+0.51%)
Jun 03, 2010 1.590 1.591 1.590 1.590 15,406 -0.02(-1.25%)
Jun 02, 2010 1.581 1.610 1.569 1.610 17,954 +0.00(+0.00%)
Jun 01, 2010 1.615 1.618 1.581 1.610 31,932 +0.03(+2.04%)
May 28, 2010 1.618 1.618 1.577 1.577 31,807 -0.04(-2.49%)
May 27, 2010 1.569 1.618 1.569 1.618 21,331 +0.11(+7.20%)
May 26, 2010 1.569 1.571 1.449 1.509 39,722 -0.06(-3.85%)
May 25, 2010 1.577 1.577 1.569 1.569 745 -0.06(-3.70%)
May 24, 2010 1.670 1.670 1.630 1.630 1,739 -0.02(-1.22%)
May 21, 2010 1.638 1.654 1.638 1.650 1,789 +0.06(+4.06%)
May 20, 2010 1.590 1.734 1.569 1.586 13,719 -0.08(-5.06%)
May 19, 2010 1.670 1.670 1.665 1.670 8,200 +0.02(+1.47%)
May 18, 2010 1.665 1.670 1.577 1.646 6,212 +0.05(+3.28%)
May 17, 2010 1.610 1.610 1.569 1.594 3,851 -0.04(-2.16%)
May 14, 2010 1.666 1.666 1.614 1.629 6,150 -0.01(-0.55%)
May 13, 2010 1.614 1.647 1.545 1.638 5,044 -0.03(-1.93%)
May 12, 2010 1.682 1.682 1.656 1.670 3,975 +0.01(+0.48%)
May 11, 2010 1.590 1.686 1.590 1.662 9,403 +0.12(+7.55%)
May 10, 2010 1.572 1.610 1.437 1.545 21,733 -0.05(-2.83%)
May 07, 2010 1.549 1.665 1.457 1.590 13,985 -0.06(-3.61%)
May 05, 2010 1.650 1.650 1.650 1.650 0 +0.03(+1.74%)
May 04, 2010 1.614 1.668 1.614 1.622 19,879 -0.01(-0.74%)
May 03, 2010 1.614 1.670 1.614 1.634 24,847 +0.03(+2.01%)
Apr 30, 2010 1.686 1.686 1.473 1.602 81,246 -0.07(-4.10%)
Apr 29, 2010 1.775 1.779 1.650 1.670 18,893 -0.03(-1.84%)
Apr 28, 2010 1.767 1.767 1.653 1.701 3,106 -0.06(-3.47%)
Apr 27, 2010 1.763 1.763 1.763 1.763 4,721 +0.00(+0.00%)
Apr 26, 2010 1.742 1.767 1.742 1.763 17,397 +0.02(+1.15%)
Apr 22, 2010 1.742 1.742 1.742 1.742 0 +0.03(+1.88%)
Apr 21, 2010 1.509 1.724 1.509 1.710 25,230 -0.08(-4.28%)
Apr 20, 2010 1.650 1.787 1.650 1.787 24,708 +0.12(+6.99%)
Apr 19, 2010 1.437 1.791 1.437 1.670 132,452 +0.16(+10.67%)
Apr 16, 2010 1.477 1.509 1.477 1.509 5,963 +0.00(+0.00%)
Apr 15, 2010 1.481 1.509 1.473 1.509 28,328 +0.02(+1.63%)
Apr 14, 2010 1.501 1.509 1.400 1.485 155,500 +0.03(+1.93%)
Apr 13, 2010 1.368 1.457 1.364 1.457 50,887 +0.09(+6.47%)
Apr 12, 2010 1.356 1.368 1.356 1.368 1,349 +0.02(+1.19%)
Apr 09, 2010 1.364 1.368 1.300 1.352 4,721 +0.05(+4.02%)
Apr 08, 2010 1.296 1.404 1.292 1.300 38,738 -0.04(-3.29%)
Apr 06, 2010 1.344 1.344 1.344 1.344 0 -0.08(-5.92%)
Apr 05, 2010 1.408 1.429 1.316 1.429 44,212 +0.07(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.