Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.790 4.790 4.733 4.780 8,084 -0.01(-0.20%)
Jun 29, 2023 4.733 4.828 4.733 4.790 22,077 +0.04(+0.80%)
Jun 28, 2023 4.799 4.856 4.742 4.752 33,648 -0.02(-0.40%)
Jun 27, 2023 4.828 4.895 4.770 4.771 63,678 -0.08(-1.73%)
Jun 26, 2023 4.933 4.956 4.837 4.855 18,779 -0.07(-1.40%)
Jun 23, 2023 4.904 4.942 4.847 4.923 25,308 +0.07(+1.38%)
Jun 22, 2023 4.837 4.962 4.828 4.857 37,964 -0.16(-3.23%)
Jun 21, 2023 5.152 5.238 5.019 5.019 14,498 -0.12(-2.41%)
Jun 20, 2023 5.276 5.276 5.076 5.143 13,334 -0.16(-3.06%)
Jun 16, 2023 5.009 5.305 4.895 5.305 40,457 +0.37(+7.54%)
Jun 15, 2023 4.962 5.009 4.923 4.933 13,467 +0.04(+0.78%)
Jun 14, 2023 4.857 4.922 4.838 4.895 24,748 +0.04(+0.77%)
Jun 13, 2023 4.885 4.895 4.857 4.857 14,408 -0.03(-0.58%)
Jun 12, 2023 4.857 4.894 4.848 4.885 16,687 +0.04(+0.78%)
Jun 09, 2023 4.876 4.876 4.848 4.848 7,804 -0.01(-0.19%)
Jun 08, 2023 4.838 4.885 4.838 4.857 5,462 +0.02(+0.39%)
Jun 07, 2023 4.867 4.885 4.791 4.838 13,607 +0.02(+0.39%)
Jun 06, 2023 4.848 4.858 4.801 4.820 10,086 -0.05(-0.97%)
Jun 05, 2023 4.885 4.885 4.801 4.867 3,873 +0.02(+0.37%)
Jun 02, 2023 4.810 4.895 4.791 4.848 11,177 -0.01(-0.18%)
Jun 01, 2023 4.848 4.857 4.791 4.857 16,605 +0.02(+0.39%)
May 31, 2023 4.867 4.895 4.810 4.838 4,989 +0.01(+0.19%)
May 30, 2023 4.829 5.083 4.829 4.829 31,137 -0.02(-0.44%)
May 26, 2023 4.814 4.871 4.814 4.850 19,118 +0.05(+1.03%)
May 25, 2023 4.838 4.838 4.801 4.801 3,235 -0.07(-1.35%)
May 24, 2023 4.914 4.914 4.848 4.867 12,778 +0.04(+0.78%)
May 23, 2023 4.904 4.923 4.801 4.829 10,316 -0.01(-0.19%)
May 22, 2023 4.979 5.083 4.754 4.838 24,968 +0.08(+1.58%)
May 19, 2023 4.914 4.914 4.754 4.763 9,415 -0.17(-3.43%)
May 18, 2023 4.932 4.951 4.904 4.932 5,004 -0.02(-0.38%)
May 17, 2023 5.073 5.073 4.829 4.951 2,701 +0.15(+3.13%)
May 16, 2023 4.895 4.923 4.801 4.801 4,595 +0.00(+0.00%)
May 15, 2023 4.801 4.838 4.754 4.801 25,584 -0.02(-0.35%)
May 12, 2023 4.839 4.942 4.810 4.818 12,255 -0.04(-0.81%)
May 11, 2023 4.998 4.998 4.838 4.857 16,392 -0.05(-0.96%)
May 10, 2023 4.956 4.989 4.885 4.904 8,109 -0.06(-1.14%)
May 09, 2023 4.895 4.960 4.895 4.960 1,838 +0.04(+0.76%)
May 08, 2023 4.914 5.007 4.914 4.923 15,538 -0.07(-1.32%)
May 05, 2023 4.970 5.120 4.960 4.989 3,948 +0.06(+1.14%)
May 04, 2023 5.069 5.069 4.932 4.932 14,961 -0.08(-1.50%)
May 03, 2023 5.120 5.177 5.007 5.007 6,622 -0.12(-2.38%)
May 02, 2023 5.173 5.188 5.073 5.130 2,671 -0.02(-0.36%)
May 01, 2023 5.233 5.233 5.130 5.148 4,979 -0.15(-2.75%)
Apr 28, 2023 5.214 5.294 5.115 5.294 1,870 +0.07(+1.26%)
Apr 27, 2023 5.214 5.242 4.995 5.228 22,274 -0.02(-0.45%)
Apr 26, 2023 5.233 5.280 5.214 5.252 8,867 -0.05(-0.89%)
Apr 25, 2023 5.327 5.327 5.261 5.299 4,180 -0.02(-0.35%)
Apr 24, 2023 5.336 5.336 5.279 5.317 4,632 -0.01(-0.18%)
Apr 21, 2023 5.336 5.336 5.327 5.327 1,555 +0.01(+0.18%)
Apr 20, 2023 5.224 5.317 5.224 5.317 5,487 -0.02(-0.32%)
Apr 19, 2023 5.308 5.346 5.303 5.335 6,203 +0.02(+0.41%)
Apr 18, 2023 5.299 5.355 5.271 5.313 4,479 -0.00(-0.09%)
Apr 17, 2023 5.280 5.354 5.280 5.317 2,446 +0.02(+0.44%)
Apr 14, 2023 5.289 5.313 5.224 5.294 9,527 -0.01(-0.20%)
Apr 13, 2023 5.308 5.336 5.233 5.305 41,131 +0.01(+0.11%)
Apr 12, 2023 5.336 5.346 5.280 5.299 8,056 +0.00(+0.00%)
Apr 11, 2023 5.280 5.430 5.205 5.299 19,464 +0.04(+0.71%)
Apr 10, 2023 5.280 5.364 5.195 5.261 12,836 -0.03(-0.53%)
Apr 06, 2023 5.346 5.346 5.271 5.289 4,771 -0.08(-1.40%)
Apr 05, 2023 5.402 5.435 5.364 5.364 5,314 +0.01(+0.18%)
Apr 04, 2023 5.393 5.402 5.355 5.355 2,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.