Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,692.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1282 1293 1270 1279 85,608 +10.05(+0.79%)
Jun 29, 2023 1237 1273 1227 1269 93,523 +47.90(+3.92%)
Jun 28, 2023 1191 1226 1185 1221 95,074 +41.37(+3.51%)
Jun 27, 2023 1187 1203 1177 1179 98,939 -5.40(-0.46%)
Jun 26, 2023 1204 1230 1181 1185 127,097 -19.13(-1.59%)
Jun 23, 2023 1203 1219 1192 1204 141,198 -11.11(-0.91%)
Jun 22, 2023 1239 1244 1211 1215 101,690 -32.52(-2.61%)
Jun 21, 2023 1270 1272 1246 1248 97,845 -23.48(-1.85%)
Jun 20, 2023 1278 1285 1260 1271 74,778 -7.23(-0.57%)
Jun 16, 2023 1297 1297 1267 1278 182,952 -15.59(-1.20%)
Jun 15, 2023 1269 1302 1269 1294 111,966 +208.44(+19.20%)
May 08, 2023 1045 1097 1038 1085 278,144 +86.08(+8.61%)
May 05, 2023 975.73 1001 961.79 999.36 202,292 +46.01(+4.83%)
May 04, 2023 982.06 983.70 941.21 953.35 256,613 -41.44(-4.17%)
May 03, 2023 983.02 1020 983.02 994.79 138,742 +5.50(+0.56%)
May 02, 2023 1005 1005 970.88 989.29 210,046 -21.35(-2.11%)
May 01, 2023 1004 1028 996.01 1011 159,470 +7.84(+0.78%)
Apr 28, 2023 990.17 1003 982.47 1003 178,069 +8.05(+0.81%)
Apr 27, 2023 999.42 1011 990.67 994.75 123,718 -2.08(-0.21%)
Apr 26, 2023 976.50 1006 976.50 996.83 190,935 +11.08(+1.12%)
Apr 25, 2023 1003 1012 980.41 985.75 194,570 -26.27(-2.60%)
Apr 24, 2023 1028 1029 1012 1012 148,808 -19.14(-1.86%)
Apr 21, 2023 1032 1047 1018 1031 185,784 -4.35(-0.42%)
Apr 20, 2023 1050 1087 1023 1036 186,004 -23.26(-2.20%)
Apr 19, 2023 1007 1062 996.94 1059 202,209 +49.33(+4.89%)
Apr 18, 2023 999.52 1017 987.12 1009 189,531 +15.79(+1.59%)
Apr 17, 2023 965.81 1002 960.81 993.65 151,204 +20.92(+2.15%)
Apr 14, 2023 995.65 995.65 970.69 972.73 95,238 -12.28(-1.25%)
Apr 13, 2023 980.70 1001 971.28 985.00 163,672 +12.60(+1.30%)
Apr 12, 2023 982.65 987.55 966.29 972.41 146,171 -6.51(-0.67%)
Apr 11, 2023 995.61 995.61 977.23 978.92 144,987 -10.48(-1.06%)
Apr 10, 2023 988.67 1001 982.24 989.40 151,202 -5.11(-0.51%)
Apr 06, 2023 978.04 994.81 978.04 994.51 234,001 +1.99(+0.20%)
Apr 05, 2023 963.79 1012 962.96 992.52 361,326 +40.28(+4.23%)
Apr 04, 2023 954.07 957.00 938.10 952.24 161,772 +5.58(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.