Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.22 -0.21 (-0.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.8074 0.8074 0.8074 0.8074 0 +0.00(+0.00%)
Jun 27, 2002 0.8074 0.8074 0.8074 0.8074 2,256 -0.03(-4.11%)
Jun 26, 2002 0.7888 0.8419 0.7888 0.8419 10,155 +0.07(+8.51%)
Jun 25, 2002 0.7777 0.7777 0.7759 0.7759 3,385 +0.00(+0.00%)
Jun 21, 2002 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
Jun 20, 2002 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
Jun 19, 2002 0.7759 0.7759 0.7759 0.7759 6,770 +0.00(+0.00%)
Jun 18, 2002 0.7759 0.7759 0.7759 0.7759 4,513 +0.01(+1.21%)
Jun 17, 2002 0.7666 0.7666 0.7666 0.7666 0 +0.00(+0.00%)
Jun 14, 2002 0.7768 0.7768 0.7533 0.7666 18,053 -0.03(-3.35%)
Jun 12, 2002 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.00%)
Jun 11, 2002 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.00%)
Jun 10, 2002 0.7755 0.7932 0.7755 0.7932 9,026 +0.02(+2.29%)
Jun 07, 2002 0.7755 0.7755 0.7755 0.7755 2,256 -0.02(-2.23%)
Jun 06, 2002 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.00%)
Jun 05, 2002 0.7932 0.7932 0.7932 0.7932 1,128 +0.00(+0.56%)
May 31, 2002 0.7888 0.7888 0.7888 0.7888 0 -0.02(-2.47%)
May 28, 2002 0.8087 0.8087 0.8087 0.8087 12,411 -0.01(-1.14%)
May 27, 2002 0.8140 0.8180 0.8140 0.8180 9,026 +0.00(+0.00%)
May 24, 2002 0.8140 0.8180 0.8140 0.8180 9,026 +0.00(+0.33%)
May 23, 2002 0.8153 0.8153 0.8153 0.8153 0 +0.00(+0.00%)
May 22, 2002 0.8153 0.8153 0.8153 0.8153 0 +0.00(+0.00%)
May 21, 2002 0.8153 0.8153 0.8153 0.8153 14,668 +0.02(+2.22%)
May 20, 2002 0.8054 0.8054 0.7976 0.7976 5,641 -0.01(-1.37%)
May 17, 2002 0.8087 0.8087 0.8087 0.8087 1,128 +0.00(+0.00%)
May 16, 2002 0.8087 0.8109 0.8087 0.8087 86,883 +0.01(+1.39%)
May 15, 2002 0.7998 0.7998 0.7976 0.7976 7,898 -0.01(-1.04%)
May 14, 2002 0.8021 0.8060 0.8016 0.8060 39,492 +0.02(+2.77%)
May 13, 2002 0.7821 0.7843 0.7821 0.7843 3,385 +0.00(+0.28%)
May 10, 2002 0.7821 0.7821 0.7821 0.7821 0 +0.00(+0.00%)
May 09, 2002 0.7821 0.7821 0.7821 0.7821 0 +0.00(+0.00%)
May 08, 2002 0.7910 0.7910 0.7821 0.7821 24,823 -0.02(-2.75%)
May 07, 2002 0.8043 0.8043 0.8043 0.8043 11,283 +0.00(+0.00%)
May 06, 2002 0.7865 0.8043 0.7821 0.8043 51,904 +0.01(+0.95%)
May 03, 2002 0.7888 0.8087 0.7870 0.7967 95,910 +0.02(+2.74%)
May 02, 2002 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.00%)
May 01, 2002 0.7715 0.7910 0.7715 0.7755 22,567 -0.01(-1.41%)
Apr 30, 2002 0.7865 0.7865 0.7865 0.7865 1,128 -0.00(-0.28%)
Apr 29, 2002 0.7888 0.8029 0.7888 0.7888 5,641 -0.01(-1.66%)
Apr 26, 2002 0.8007 0.8074 0.8007 0.8021 3,385 +0.01(+1.12%)
Apr 25, 2002 0.7888 0.7932 0.7888 0.7932 3,385 +0.02(+2.29%)
Apr 24, 2002 0.8021 0.8021 0.7750 0.7755 24,823 -0.02(-2.78%)
Apr 23, 2002 0.7976 0.7976 0.7976 0.7976 3,385 +0.00(+0.00%)
Apr 22, 2002 0.7976 0.7976 0.7976 0.7976 2,256 -0.01(-0.72%)
Apr 19, 2002 0.8021 0.8052 0.7799 0.8034 18,053 -0.00(-0.34%)
Apr 18, 2002 0.8056 0.8061 0.8056 0.8061 3,385 +0.00(+0.06%)
Apr 17, 2002 0.8056 0.8056 0.8056 0.8056 1,128 -0.00(-0.11%)
Apr 16, 2002 0.8056 0.8065 0.8056 0.8065 15,796 +0.00(+0.22%)
Apr 15, 2002 0.8021 0.8074 0.8021 0.8047 7,898 +0.00(+0.33%)
Apr 12, 2002 0.7755 0.8021 0.7755 0.8021 16,925 +0.00(+0.00%)
Apr 11, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Apr 10, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Apr 09, 2002 0.8021 0.8021 0.8021 0.8021 0 +0.00(+0.00%)
Apr 08, 2002 0.8021 0.8021 0.8021 0.8021 1,128 +0.02(+1.97%)
Apr 05, 2002 0.7865 0.7865 0.7865 0.7865 2,256 +0.03(+3.80%)
Apr 04, 2002 0.7577 0.7577 0.7577 0.7577 14,668 -0.04(-4.95%)
Apr 03, 2002 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.00%)
Apr 02, 2002 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.