Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.99 -0.44 (-1.40%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.167 3.173 3.013 3.157 6,770 +0.09(+3.01%)
Jun 29, 2005 3.065 3.065 3.065 3.065 564 -0.04(-1.43%)
Jun 28, 2005 3.119 3.146 3.109 3.109 6,679 -0.08(-2.56%)
Jun 27, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Jun 24, 2005 3.190 3.190 3.190 3.190 3,633 +0.00(+0.00%)
Jun 23, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Jun 22, 2005 3.111 3.190 3.111 3.190 1,692 -0.05(-1.42%)
Jun 21, 2005 3.190 3.265 3.190 3.237 36,163 +0.05(+1.44%)
Jun 20, 2005 3.190 3.190 3.190 3.190 1,968 +0.00(+0.00%)
Jun 17, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Jun 16, 2005 3.190 3.190 3.190 3.190 564 -0.04(-1.26%)
Jun 15, 2005 3.127 3.231 3.111 3.231 3,847 -0.00(-0.11%)
Jun 14, 2005 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Jun 13, 2005 3.245 3.270 3.144 3.235 9,376 -0.04(-1.14%)
Jun 10, 2005 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
Jun 09, 2005 3.215 3.272 3.215 3.272 2,431 -0.00(-0.05%)
Jun 08, 2005 3.277 3.277 3.206 3.274 15,232 +0.06(+1.86%)
Jun 07, 2005 3.235 3.235 3.214 3.214 2,787 +0.01(+0.33%)
Jun 06, 2005 3.203 3.203 3.203 3.203 2,820 +0.01(+0.40%)
Jun 03, 2005 3.208 3.228 3.190 3.190 2,256 -0.02(-0.55%)
Jun 02, 2005 3.111 3.244 3.111 3.208 5,551 -0.12(-3.47%)
Jun 01, 2005 3.279 3.323 3.279 3.323 27,757 +1.71(+106.21%)
May 31, 2005 1.559 1.612 1.559 1.612 9,026 +0.02(+1.03%)
May 27, 2005 1.551 1.595 1.551 1.595 5,641 +0.00(+0.03%)
May 26, 2005 1.598 1.598 1.575 1.595 14,668 -0.00(-0.17%)
May 25, 2005 1.597 1.597 1.597 1.597 1,128 -0.00(-0.06%)
May 24, 2005 1.599 1.639 1.598 1.598 5,641 +0.02(+1.01%)
May 23, 2005 1.595 1.639 1.582 1.582 16,925 -0.01(-0.81%)
May 20, 2005 1.530 1.595 1.530 1.595 9,026 +0.02(+1.41%)
May 19, 2005 1.595 1.595 1.564 1.573 12,468 -1.54(-49.43%)
May 18, 2005 3.146 3.190 3.111 3.111 85,754 +0.00(+0.11%)
May 17, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 16, 2005 3.107 3.107 3.107 3.107 13,540 +0.01(+0.34%)
May 13, 2005 3.320 3.320 3.058 3.097 324,966 +0.10(+3.19%)
May 12, 2005 2.927 3.001 2.927 3.001 81,241 -0.03(-1.11%)
May 11, 2005 2.925 3.035 2.925 3.035 67,701 +0.00(+0.00%)
May 10, 2005 3.035 3.035 3.035 3.035 0 +0.00(+0.00%)
May 09, 2005 3.018 3.035 3.018 3.035 22,567 -0.07(-2.31%)
May 06, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 05, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 04, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 03, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 02, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 29, 2005 3.106 3.106 3.106 3.106 18,053 +0.05(+1.68%)
Apr 28, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 27, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 26, 2005 3.024 3.055 2.991 3.055 31,593 -0.02(-0.78%)
Apr 25, 2005 3.101 3.101 3.079 3.079 63,187 -0.03(-0.88%)
Apr 22, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 21, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 20, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 19, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 18, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 15, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 14, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 13, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 12, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 11, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 08, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 07, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 06, 2005 3.013 3.106 3.013 3.106 49,647 +0.06(+1.98%)
Apr 05, 2005 3.090 3.090 3.046 3.046 36,107 -0.04(-1.43%)
Apr 04, 2005 3.090 3.090 3.090 3.090 9,026 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.