Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.396 5.487 5.396 5.487 2,296 +0.43(+8.43%)
Jun 28, 2011 5.140 5.060 5.060 5.060 3,444 -0.08(-1.54%)
Jun 27, 2011 5.091 5.146 5.067 5.140 1,968 -0.18(-3.33%)
Jun 21, 2011 5.093 5.316 5.316 5.316 1,658 +0.22(+4.26%)
Jun 20, 2011 5.112 5.112 5.081 5.099 4,588 +0.02(+0.36%)
Jun 17, 2011 5.347 5.347 5.081 5.081 1,217 -0.27(-4.96%)
Jun 16, 2011 5.081 5.347 5.063 5.347 4,230 +0.10(+1.95%)
Jun 15, 2011 5.226 5.274 5.226 5.244 4,611 +0.24(+4.82%)
Jun 14, 2011 5.003 5.003 5.003 5.003 995 -0.06(-1.19%)
Jun 13, 2011 5.063 5.063 5.003 5.063 1,658 +0.05(+0.96%)
Jun 09, 2011 5.015 5.015 5.015 5.015 331 -0.21(-4.04%)
Jun 08, 2011 5.202 5.226 5.202 5.226 829 +0.22(+4.46%)
Jun 06, 2011 5.009 5.003 5.003 5.003 663 -0.01(-0.24%)
Jun 03, 2011 5.033 5.238 5.009 5.015 1,179 +0.02(+0.36%)
May 24, 2011 4.997 4.997 4.997 4.997 723 +0.02(+0.48%)
May 23, 2011 4.973 4.973 4.973 4.973 663 -0.12(-2.37%)
May 20, 2011 5.093 5.093 5.093 5.093 894 -0.12(-2.31%)
May 16, 2011 5.238 5.214 5.214 5.214 2,488 +0.28(+5.62%)
May 12, 2011 4.937 4.937 4.937 4.937 0 -0.30(-5.65%)
May 11, 2011 5.226 5.244 5.226 5.232 1,221 +0.35(+7.19%)
May 06, 2011 4.852 4.881 4.881 4.881 829 +0.05(+0.97%)
May 04, 2011 4.840 4.834 4.834 4.834 829 +0.22(+4.77%)
May 03, 2011 4.614 4.614 4.614 4.614 716 -0.17(-3.47%)
May 02, 2011 4.780 4.870 4.780 4.780 6,138 -0.09(-1.86%)
Apr 29, 2011 4.870 4.870 4.870 4.870 580 +0.14(+2.93%)
Apr 27, 2011 4.732 4.732 4.732 4.732 0 +0.02(+0.38%)
Apr 26, 2011 4.587 4.714 4.587 4.714 2,304 +0.13(+2.89%)
Apr 25, 2011 4.231 4.623 4.231 4.581 9,446 -0.13(-2.81%)
Apr 21, 2011 4.539 4.714 4.539 4.714 522 -0.02(-0.38%)
Apr 20, 2011 4.436 4.732 4.382 4.732 1,294 +0.09(+1.95%)
Apr 18, 2011 4.641 4.641 4.641 4.641 0 -0.11(-2.41%)
Apr 14, 2011 4.756 4.756 4.756 4.756 0 +0.11(+2.47%)
Apr 13, 2011 4.786 4.786 4.611 4.641 1,658 -0.09(-1.91%)
Apr 12, 2011 4.768 4.798 4.732 4.732 2,488 -0.05(-1.07%)
Apr 11, 2011 4.798 4.810 4.783 4.783 1,785 -0.02(-0.31%)
Apr 08, 2011 4.533 4.827 4.533 4.798 2,405 +0.27(+5.85%)
Apr 07, 2011 4.750 4.750 4.533 4.533 2,692 -0.05(-1.05%)
Apr 06, 2011 4.611 4.611 4.581 4.581 3,483 +0.09(+2.01%)
Apr 05, 2011 4.725 4.725 4.491 4.491 1,493 +0.03(+0.68%)
Apr 04, 2011 4.412 4.461 4.412 4.461 6,068 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.