Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.788 80 +0.00(+0.02%)
Jun 29, 2022 3.679 3.788 3.679 3.788 3,682 +0.28(+8.09%)
Jun 28, 2022 3.737 3.737 3.497 3.504 5,714 -0.36(-9.42%)
Jun 24, 2022 3.868 6 +0.36(+10.40%)
Jun 23, 2022 3.504 3.504 3.504 3.504 421 +0.00(+0.00%)
Jun 22, 2022 3.635 3.679 3.504 3.504 1,864 -0.14(-3.95%)
Jun 21, 2022 3.648 3.648 3.648 3.648 2,085 +0.16(+4.55%)
Jun 17, 2022 3.304 3.504 3.304 3.490 1,747 -0.01(-0.21%)
Jun 16, 2022 3.497 3.497 3.133 3.497 9,545 -0.02(-0.62%)
Jun 15, 2022 3.497 3.519 3.490 3.519 2,179 +0.00(+0.00%)
Jun 14, 2022 3.701 3.701 3.337 3.519 9,726 -0.06(-1.63%)
Jun 13, 2022 3.398 3.584 3.398 3.577 14,757 +0.22(+6.40%)
Jun 10, 2022 3.405 3.503 3.362 3.362 5,002 -0.11(-3.10%)
Jun 09, 2022 3.362 3.470 3.362 3.470 3,283 +0.10(+2.98%)
Jun 08, 2022 3.326 3.470 3.326 3.369 15,406 -0.03(-0.84%)
Jun 07, 2022 3.470 3.541 3.298 3.398 26,178 -0.27(-7.24%)
Jun 06, 2022 3.720 3.728 3.656 3.663 6,073 -0.02(-0.58%)
Jun 03, 2022 3.527 3.685 3.527 3.685 980 +0.00(+0.00%)
Jun 02, 2022 3.649 3.685 3.649 3.684 11,691 +0.01(+0.19%)
Jun 01, 2022 3.505 3.685 3.505 3.677 2,499 +0.18(+5.12%)
May 31, 2022 3.978 3.978 3.498 3.498 28,458 -0.38(-9.80%)
May 27, 2022 4.050 4.050 3.878 3.878 13,927 -0.24(-5.75%)
May 26, 2022 4.093 4.301 4.050 4.115 13,111 -0.16(-3.85%)
May 25, 2022 4.276 4.532 4.258 4.280 3,295 -0.13(-2.93%)
May 24, 2022 4.301 4.480 4.079 4.409 5,348 -0.18(-3.91%)
May 23, 2022 4.516 4.588 4.509 4.588 1,344 +0.03(+0.63%)
May 20, 2022 3.943 4.875 3.943 4.559 8,868 -0.26(-5.43%)
May 19, 2022 4.552 4.821 4.115 4.821 8,213 -0.20(-3.93%)
May 18, 2022 5.018 5.018 4.659 5.018 2,252 +0.23(+4.79%)
May 17, 2022 4.788 4.803 4.788 4.788 1,000 -0.01(-0.30%)
May 16, 2022 5.039 5.090 4.480 4.803 6,592 -0.39(-7.58%)
May 13, 2022 4.444 5.211 4.301 5.197 7,565 +0.75(+16.93%)
May 12, 2022 5.018 5.018 4.072 4.444 20,866 -0.52(-10.40%)
May 11, 2022 4.883 4.961 4.883 4.960 3,667 -0.00(-0.00%)
May 10, 2022 4.854 4.961 4.401 4.961 9,206 +0.07(+1.45%)
May 09, 2022 5.060 5.067 4.890 4.890 9,542 -0.11(-2.27%)
May 06, 2022 4.890 5.003 4.890 5.003 1,638 +0.16(+3.37%)
May 05, 2022 5.138 5.138 4.840 4.840 1,270 -0.27(-5.27%)
May 04, 2022 5.109 5.109 5.109 5.109 145 -0.01(-0.28%)
May 03, 2022 5.138 5.138 4.819 5.124 7,797 +0.02(+0.42%)
May 02, 2022 5.102 5.125 5.095 5.102 2,731 +0.00(+0.00%)
Apr 28, 2022 5.102 131 +0.14(+2.86%)
Apr 22, 2022 4.960 276 +0.10(+2.04%)
Apr 21, 2022 5.173 5.173 4.833 4.861 10,522 -0.18(-3.65%)
Apr 20, 2022 4.783 5.216 4.741 5.046 7,518 -0.14(-2.73%)
Apr 19, 2022 5.067 5.187 4.918 5.187 5,194 +0.09(+1.67%)
Apr 18, 2022 5.279 5.287 5.031 5.102 2,590 -0.18(-3.49%)
Apr 14, 2022 5.131 5.287 5.031 5.287 6,241 +0.33(+6.57%)
Apr 13, 2022 5.166 5.166 4.961 4.961 3,479 -0.27(-5.15%)
Apr 12, 2022 5.244 5.244 5.230 5.230 3,969 +0.36(+7.34%)
Apr 11, 2022 5.587 5.594 4.830 4.872 15,051 -0.32(-6.08%)
Apr 08, 2022 5.132 5.221 5.029 5.188 7,209 -0.06(-1.20%)
Apr 07, 2022 5.132 5.251 5.132 5.251 5,225 +0.13(+2.56%)
Apr 06, 2022 5.131 5.131 4.977 5.120 2,390 +0.14(+2.86%)
Apr 05, 2022 5.244 5.251 4.977 4.977 3,489 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.