Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 120.30 123.50 119.90 121.20 3,166 +1.60(+1.34%)
Jun 28, 2007 120.90 123.00 119.60 119.60 7,475 -0.20(-0.17%)
Jun 27, 2007 120.70 120.90 119.80 119.80 5,804 -0.10(-0.08%)
Jun 26, 2007 121.00 121.00 119.70 119.90 2,941 -0.40(-0.33%)
Jun 25, 2007 123.40 125.60 119.00 120.30 6,676 -3.00(-2.43%)
Jun 22, 2007 126.40 128.10 123.30 123.30 55,786 -4.30(-3.37%)
Jun 21, 2007 127.50 130.00 125.91 127.60 7,221 +0.50(+0.39%)
Jun 20, 2007 125.50 127.30 124.70 127.10 3,450 +3.40(+2.75%)
Jun 19, 2007 122.10 125.10 121.80 123.70 1,510 +1.70(+1.39%)
Jun 18, 2007 124.60 125.30 121.00 122.00 2,320 -3.30(-2.63%)
Jun 15, 2007 124.20 126.00 123.60 125.30 1,510 +2.40(+1.95%)
Jun 14, 2007 125.90 125.90 121.90 122.90 2,660 -2.10(-1.68%)
Jun 13, 2007 126.10 126.20 125.00 125.00 690 -1.00(-0.79%)
Jun 12, 2007 127.50 127.60 124.70 126.00 1,690 -1.60(-1.25%)
Jun 11, 2007 127.00 129.50 125.10 127.60 4,306 +0.20(+0.16%)
Jun 08, 2007 129.30 129.30 126.50 127.40 1,226 -2.00(-1.55%)
Jun 07, 2007 129.20 130.00 129.10 129.40 1,503 -0.70(-0.54%)
Jun 06, 2007 128.50 130.10 127.10 130.10 3,015 +0.60(+0.46%)
Jun 05, 2007 129.90 130.40 128.50 129.50 1,970 -0.10(-0.08%)
Jun 04, 2007 129.20 131.50 128.70 129.60 2,426 +0.10(+0.08%)
Jun 01, 2007 129.40 130.00 128.60 129.50 1,682 -0.10(-0.08%)
May 31, 2007 125.70 131.00 122.90 129.60 5,224 +2.70(+2.13%)
May 30, 2007 123.40 126.90 123.40 126.90 526 +1.00(+0.79%)
May 29, 2007 125.10 126.00 124.70 125.90 628 -0.10(-0.08%)
May 25, 2007 125.30 126.00 121.60 126.00 486 +0.80(+0.64%)
May 24, 2007 120.30 125.20 119.40 125.20 4,493 +3.70(+3.05%)
May 23, 2007 120.30 122.20 120.30 121.50 2,611 +0.70(+0.58%)
May 22, 2007 121.00 121.50 120.30 120.80 543 -0.30(-0.25%)
May 21, 2007 122.50 124.40 120.00 121.10 2,011 -0.40(-0.33%)
May 18, 2007 123.30 125.40 119.20 121.50 930 -0.60(-0.49%)
May 17, 2007 124.20 127.30 118.60 122.10 1,844 -2.40(-1.93%)
May 16, 2007 127.50 127.50 124.00 124.50 735 -0.60(-0.48%)
May 15, 2007 124.00 125.30 123.40 125.10 1,103 +1.60(+1.30%)
May 14, 2007 126.60 126.60 122.50 123.50 1,672 -4.00(-3.14%)
May 11, 2007 126.60 128.90 126.00 127.50 1,977 +1.60(+1.27%)
May 10, 2007 126.40 129.20 125.20 125.90 4,442 +0.90(+0.72%)
May 09, 2007 125.00 125.80 124.56 125.00 1,666 +0.00(+0.00%)
May 08, 2007 124.00 125.00 123.50 125.00 2,276 +1.20(+0.97%)
May 07, 2007 124.70 125.20 123.30 123.80 1,192 -1.60(-1.28%)
May 04, 2007 126.20 126.20 123.90 125.40 561 +0.10(+0.08%)
May 03, 2007 125.50 125.60 124.00 125.30 4,230 +1.10(+0.89%)
May 02, 2007 124.60 124.73 123.10 124.20 1,432 -0.40(-0.32%)
May 01, 2007 126.40 126.40 124.40 124.60 4,258 -0.50(-0.40%)
Apr 30, 2007 125.40 125.40 123.50 125.10 2,981 -1.20(-0.95%)
Apr 27, 2007 125.40 126.30 124.50 126.30 580 +0.30(+0.24%)
Apr 26, 2007 123.60 126.50 123.60 126.00 1,397 +1.20(+0.96%)
Apr 25, 2007 124.17 124.90 123.80 124.80 686 +1.30(+1.05%)
Apr 24, 2007 124.12 124.90 123.50 123.50 1,340 -0.60(-0.48%)
Apr 23, 2007 126.50 126.50 123.50 124.10 1,422 -1.90(-1.51%)
Apr 20, 2007 123.60 126.00 123.50 126.00 1,996 +1.00(+0.80%)
Apr 19, 2007 124.60 125.40 124.20 125.00 1,466 +1.40(+1.13%)
Apr 18, 2007 124.00 125.00 123.50 123.60 1,547 -0.90(-0.72%)
Apr 17, 2007 125.60 126.30 123.50 124.50 4,587 +0.90(+0.73%)
Apr 16, 2007 125.60 127.50 123.00 123.60 1,570 -1.00(-0.80%)
Apr 13, 2007 127.50 128.60 123.00 124.60 3,261 -2.20(-1.74%)
Apr 12, 2007 120.10 129.00 120.10 126.80 4,011 +5.80(+4.79%)
Apr 11, 2007 124.30 125.90 120.00 121.00 3,578 -5.00(-3.97%)
Apr 10, 2007 123.70 126.10 123.70 126.00 1,602 +1.80(+1.45%)
Apr 09, 2007 121.50 124.40 121.30 124.20 1,715 +2.70(+2.22%)
Apr 05, 2007 120.50 121.60 120.50 121.50 266 +1.20(+1.00%)
Apr 04, 2007 119.62 120.30 118.80 120.30 3,883 -0.30(-0.25%)
Apr 03, 2007 120.00 120.60 119.81 120.60 1,970 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.