Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 104.90 104.90 96.70 96.70 8,832 -3.40(-3.40%)
Jun 27, 2008 102.40 105.20 100.04 100.10 24,623 -3.00(-2.91%)
Jun 26, 2008 103.70 103.90 102.10 103.10 2,298 -1.80(-1.72%)
Jun 25, 2008 103.60 110.10 103.60 104.90 5,291 +1.80(+1.75%)
Jun 24, 2008 105.60 105.60 103.10 103.10 1,751 -1.90(-1.81%)
Jun 23, 2008 109.10 109.10 103.10 105.00 4,601 -2.60(-2.42%)
Jun 20, 2008 114.50 118.00 107.60 107.60 6,602 -7.90(-6.84%)
Jun 19, 2008 111.00 115.50 111.00 115.50 3,375 +3.30(+2.94%)
Jun 18, 2008 110.20 112.90 110.20 112.20 3,194 +0.40(+0.36%)
Jun 17, 2008 114.70 114.70 110.10 111.80 5,652 -3.50(-3.04%)
Jun 16, 2008 117.70 117.70 112.00 115.30 3,339 -2.10(-1.79%)
Jun 13, 2008 113.80 117.90 112.00 117.40 4,314 +5.00(+4.45%)
Jun 12, 2008 113.20 113.70 112.00 112.40 3,011 -0.20(-0.18%)
Jun 11, 2008 113.20 114.30 112.10 112.60 2,077 -1.40(-1.23%)
Jun 10, 2008 113.70 115.30 112.00 114.00 1,477 +2.00(+1.79%)
Jun 09, 2008 115.00 120.38 112.00 112.00 3,554 -2.00(-1.75%)
Jun 06, 2008 119.10 121.70 114.00 114.00 1,905 -5.80(-4.84%)
Jun 05, 2008 114.20 122.40 114.20 119.80 3,572 +5.60(+4.90%)
Jun 04, 2008 115.80 116.40 114.10 114.20 3,339 -2.30(-1.97%)
Jun 03, 2008 117.20 121.70 114.20 116.50 6,619 -0.60(-0.51%)
Jun 02, 2008 126.90 126.90 116.90 117.10 5,210 -9.90(-7.80%)
May 30, 2008 122.10 128.80 120.70 127.00 9,620 +5.40(+4.44%)
May 29, 2008 117.20 121.60 117.20 121.60 8,021 +4.10(+3.49%)
May 28, 2008 117.00 118.00 115.00 117.50 4,661 +3.10(+2.71%)
May 27, 2008 112.80 116.70 112.30 114.40 2,392 +1.90(+1.69%)
May 26, 2008 113.80 113.80 112.40 112.50 1,825 +0.00(+0.00%)
May 23, 2008 113.80 113.80 112.40 112.50 1,825 -2.10(-1.83%)
May 22, 2008 112.10 114.60 108.90 114.60 4,726 +2.50(+2.23%)
May 21, 2008 108.40 114.30 108.40 112.10 4,036 +1.60(+1.45%)
May 20, 2008 111.30 114.10 106.98 110.50 4,567 -1.40(-1.25%)
May 19, 2008 117.90 118.20 111.40 111.90 7,116 -4.80(-4.11%)
May 16, 2008 115.00 118.00 112.40 116.70 6,891 +1.40(+1.21%)
May 15, 2008 115.10 117.50 110.00 115.30 5,154 -0.10(-0.09%)
May 14, 2008 116.20 117.50 115.00 115.40 2,257 -1.20(-1.03%)
May 13, 2008 115.50 117.40 115.00 116.60 3,725 +0.70(+0.60%)
May 12, 2008 116.10 118.20 115.20 115.90 3,245 +0.10(+0.09%)
May 09, 2008 115.70 116.80 114.30 115.80 2,894 -1.00(-0.86%)
May 08, 2008 117.50 118.70 115.70 116.80 4,014 -0.80(-0.68%)
May 07, 2008 113.70 117.90 112.90 117.60 7,841 +3.90(+3.43%)
May 06, 2008 107.20 114.14 107.20 113.70 4,365 +5.50(+5.08%)
May 05, 2008 110.10 110.40 106.70 108.20 2,817 -1.80(-1.64%)
May 02, 2008 113.60 114.30 109.50 110.00 3,033 -2.20(-1.96%)
May 01, 2008 109.50 113.53 109.20 112.20 2,268 +3.90(+3.60%)
Apr 30, 2008 113.90 113.90 106.00 108.30 3,600 -2.80(-2.52%)
Apr 29, 2008 109.80 117.17 107.80 111.10 9,594 +1.10(+1.00%)
Apr 28, 2008 107.80 114.10 105.60 110.00 5,339 +2.50(+2.33%)
Apr 25, 2008 106.80 110.00 106.20 107.50 4,880 +1.60(+1.51%)
Apr 24, 2008 105.30 106.70 104.00 105.90 8,139 +0.10(+0.09%)
Apr 23, 2008 103.10 106.10 102.90 105.80 7,110 +3.40(+3.32%)
Apr 22, 2008 104.10 105.00 101.20 102.40 15,634 -2.70(-2.57%)
Apr 21, 2008 101.00 108.80 101.00 105.10 12,123 +5.40(+5.42%)
Apr 18, 2008 100.40 101.60 99.30 99.70 1,878 +0.10(+0.10%)
Apr 17, 2008 98.80 102.60 94.60 99.60 7,658 +1.10(+1.12%)
Apr 16, 2008 89.60 99.30 89.40 98.50 16,860 +10.90(+12.44%)
Apr 15, 2008 95.60 95.60 85.50 87.60 11,155 -7.30(-7.69%)
Apr 14, 2008 98.70 100.11 91.50 94.90 17,094 -4.00(-4.04%)
Apr 11, 2008 99.10 107.10 98.10 98.90 11,012 -8.60(-8.00%)
Apr 10, 2008 106.60 110.22 105.30 107.50 2,890 +0.40(+0.37%)
Apr 09, 2008 111.60 111.60 106.50 107.10 4,540 -4.60(-4.12%)
Apr 08, 2008 110.60 116.10 109.80 111.70 4,871 +0.00(+0.00%)
Apr 07, 2008 115.00 115.30 109.70 111.70 4,989 -4.60(-3.96%)
Apr 04, 2008 119.00 120.00 114.30 116.30 3,831 -2.00(-1.69%)
Apr 03, 2008 119.00 120.70 115.90 118.30 7,446 -2.00(-1.66%)
Apr 02, 2008 115.40 120.40 115.10 120.30 5,444 +2.20(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.