Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 138.90 141.00 133.60 138.70 41,508 +0.60(+0.43%)
Jun 29, 2021 141.20 142.91 134.60 138.10 55,109 -2.40(-1.71%)
Jun 28, 2021 146.50 148.00 139.50 140.50 38,868 -5.70(-3.90%)
Jun 25, 2021 151.00 151.00 145.00 146.20 109,029 -3.20(-2.14%)
Jun 24, 2021 151.50 154.20 147.80 149.40 21,414 -1.40(-0.93%)
Jun 23, 2021 147.00 152.10 147.00 150.80 30,889 +3.30(+2.24%)
Jun 22, 2021 149.60 150.13 145.00 147.50 17,315 -2.00(-1.34%)
Jun 21, 2021 150.70 152.10 146.10 149.50 26,828 -0.70(-0.47%)
Jun 18, 2021 153.70 156.00 145.30 150.20 184,880 -3.60(-2.34%)
Jun 17, 2021 150.60 154.20 147.50 153.80 132,544 +1.90(+1.25%)
Jun 16, 2021 152.80 155.00 150.90 151.90 28,797 -0.40(-0.26%)
Jun 15, 2021 154.70 157.10 150.70 152.30 21,233 -2.10(-1.36%)
Jun 14, 2021 155.70 160.30 153.20 154.40 64,427 +1.10(+0.72%)
Jun 11, 2021 154.10 157.80 152.60 153.30 22,524 +0.80(+0.52%)
Jun 10, 2021 154.70 156.40 150.60 152.50 29,014 -0.90(-0.59%)
Jun 09, 2021 148.90 158.00 148.90 153.40 40,563 +4.20(+2.82%)
Jun 08, 2021 148.40 152.60 141.70 149.20 72,656 -3.50(-2.29%)
Jun 07, 2021 161.30 161.25 144.20 152.70 136,543 -5.90(-3.72%)
Jun 04, 2021 190.00 194.50 153.30 158.60 141,657 -50.80(-24.26%)
Jun 03, 2021 205.30 211.40 201.60 209.40 14,208 +1.70(+0.82%)
Jun 02, 2021 203.50 208.60 202.40 207.70 14,476 +3.40(+1.66%)
Jun 01, 2021 205.00 207.40 198.50 204.30 12,904 -1.90(-0.92%)
May 28, 2021 213.80 227.40 205.20 206.20 17,274 +3.40(+1.68%)
May 27, 2021 200.50 206.93 200.50 202.80 11,871 +2.20(+1.10%)
May 26, 2021 188.90 204.50 187.80 200.60 10,852 +12.80(+6.82%)
May 25, 2021 192.10 193.70 180.40 187.80 27,008 -1.20(-0.63%)
May 24, 2021 203.20 205.30 188.10 189.00 19,693 -14.70(-7.22%)
May 21, 2021 204.20 204.50 194.61 203.70 18,936 +0.70(+0.34%)
May 20, 2021 205.30 208.40 200.70 203.00 12,966 -3.40(-1.65%)
May 19, 2021 200.10 209.90 194.00 206.40 21,259 +2.60(+1.28%)
May 18, 2021 199.40 211.86 199.40 203.80 15,919 +4.40(+2.21%)
May 17, 2021 191.70 204.90 186.50 199.40 11,484 +7.20(+3.75%)
May 14, 2021 200.60 203.40 190.10 192.20 23,211 -5.80(-2.93%)
May 13, 2021 202.90 209.60 196.10 198.00 18,260 -3.30(-1.64%)
May 12, 2021 202.90 210.00 200.00 201.30 27,240 -2.40(-1.18%)
May 11, 2021 207.50 219.60 203.00 203.70 22,442 -14.40(-6.60%)
May 10, 2021 227.20 227.20 211.60 218.10 16,815 -6.10(-2.72%)
May 07, 2021 221.70 229.44 215.30 224.20 27,045 +3.80(+1.72%)
May 06, 2021 224.80 225.85 216.20 220.40 17,430 -4.60(-2.04%)
May 05, 2021 230.90 233.43 220.55 225.00 22,049 -7.00(-3.02%)
May 04, 2021 229.30 235.00 222.70 232.00 40,091 -0.50(-0.22%)
May 03, 2021 228.50 238.50 223.10 232.50 25,714 +6.10(+2.69%)
Apr 30, 2021 219.70 227.30 218.25 226.40 39,480 +3.30(+1.48%)
Apr 29, 2021 219.70 227.50 212.90 223.10 24,568 +3.10(+1.41%)
Apr 28, 2021 211.10 222.20 209.20 220.00 16,017 +8.20(+3.87%)
Apr 27, 2021 214.90 216.00 207.70 211.80 11,414 -2.40(-1.12%)
Apr 26, 2021 208.30 215.60 205.40 214.20 13,585 +8.90(+4.34%)
Apr 23, 2021 205.00 211.50 201.60 205.30 7,850 +0.20(+0.10%)
Apr 22, 2021 196.80 207.08 188.50 205.10 21,383 +7.60(+3.85%)
Apr 21, 2021 192.50 200.30 184.00 197.50 13,071 +8.20(+4.33%)
Apr 20, 2021 191.50 192.00 180.00 189.30 23,721 -2.30(-1.20%)
Apr 19, 2021 200.80 201.50 189.60 191.60 11,434 -8.40(-4.20%)
Apr 16, 2021 205.60 205.60 194.10 200.00 7,050 -2.60(-1.28%)
Apr 15, 2021 209.40 213.85 201.45 202.60 10,438 -3.40(-1.65%)
Apr 14, 2021 197.80 212.50 194.40 206.00 14,616 +7.40(+3.73%)
Apr 13, 2021 203.20 205.90 188.40 198.60 17,356 -3.80(-1.88%)
Apr 12, 2021 226.30 229.50 202.40 202.40 22,748 -24.30(-10.72%)
Apr 09, 2021 225.90 242.00 220.40 226.70 29,120 +0.60(+0.27%)
Apr 08, 2021 221.20 231.30 216.40 226.10 31,089 +6.10(+2.77%)
Apr 07, 2021 215.80 222.60 201.80 220.00 35,076 +1.50(+0.69%)
Apr 06, 2021 214.10 220.50 208.90 218.50 18,774 +1.70(+0.78%)
Apr 05, 2021 206.00 220.00 202.40 216.80 22,675 +14.40(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.