Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.940 6.940 6.537 6.860 28,240 +0.31(+4.73%)
Jun 29, 2017 6.370 6.645 6.300 6.550 7,678 +0.16(+2.50%)
Jun 28, 2017 6.360 6.600 6.250 6.390 42,836 -0.12(-1.84%)
Jun 27, 2017 6.820 6.820 6.280 6.510 7,716 -0.26(-3.84%)
Jun 26, 2017 6.287 6.770 6.050 6.770 41,050 +0.70(+11.53%)
Jun 23, 2017 5.990 6.130 5.800 6.070 27,135 +0.18(+3.06%)
Jun 22, 2017 5.750 6.060 5.750 5.890 40,640 -0.17(-2.81%)
Jun 21, 2017 6.030 6.111 5.600 6.060 33,947 -0.14(-2.26%)
Jun 20, 2017 6.400 6.400 6.000 6.200 23,441 -0.40(-6.06%)
Jun 19, 2017 6.470 6.950 6.150 6.600 51,443 +0.02(+0.30%)
Jun 16, 2017 6.470 6.683 6.260 6.580 27,890 -0.07(-1.05%)
Jun 15, 2017 6.950 7.058 6.520 6.650 66,029 -0.45(-6.34%)
Jun 14, 2017 7.470 7.500 6.900 7.100 17,539 -0.19(-2.61%)
Jun 13, 2017 6.990 7.370 6.950 7.290 18,052 +0.22(+3.11%)
Jun 12, 2017 6.500 7.390 6.500 7.070 9,035 +0.56(+8.60%)
Jun 09, 2017 6.480 6.782 6.280 6.510 28,157 -0.20(-2.98%)
Jun 08, 2017 7.000 7.050 5.770 6.710 146,410 -0.54(-7.45%)
Jun 07, 2017 7.760 7.760 7.130 7.250 43,221 -0.48(-6.20%)
Jun 06, 2017 7.230 7.729 7.230 7.729 6,200 +0.31(+4.17%)
Jun 05, 2017 7.300 7.609 7.200 7.420 29,818 -0.08(-1.07%)
Jun 02, 2017 7.680 7.892 6.890 7.500 46,212 -0.31(-3.97%)
Jun 01, 2017 8.162 8.180 7.800 7.810 12,642 -0.54(-6.47%)
May 31, 2017 8.090 8.350 7.920 8.350 33,159 +0.20(+2.45%)
May 30, 2017 8.110 8.310 8.080 8.150 14,143 -0.25(-2.98%)
May 26, 2017 8.470 8.470 8.330 8.400 916 -0.16(-1.87%)
May 25, 2017 8.500 8.601 8.310 8.560 5,698 -0.05(-0.53%)
May 24, 2017 8.790 8.790 8.520 8.606 2,175 -0.15(-1.76%)
May 23, 2017 8.717 9.130 8.573 8.760 16,185 +0.01(+0.11%)
May 22, 2017 8.010 8.750 8.010 8.750 17,233 +0.51(+6.19%)
May 19, 2017 8.070 8.240 8.060 8.240 9,896 +0.21(+2.62%)
May 18, 2017 8.000 8.180 7.911 8.030 9,303 -0.02(-0.25%)
May 17, 2017 8.350 8.450 8.050 8.050 5,135 -0.45(-5.29%)
May 16, 2017 8.500 8.529 8.300 8.500 7,220 +0.19(+2.29%)
May 15, 2017 8.140 8.550 8.112 8.310 13,219 +0.01(+0.12%)
May 12, 2017 8.300 8.300 8.151 8.300 3,200 -0.01(-0.12%)
May 11, 2017 7.990 8.350 7.990 8.310 8,501 +0.03(+0.36%)
May 10, 2017 7.913 8.300 7.913 8.280 3,730 +0.18(+2.22%)
May 09, 2017 8.200 8.200 7.948 8.100 6,845 -0.20(-2.41%)
May 08, 2017 8.184 8.440 8.070 8.300 11,606 -0.09(-1.07%)
May 05, 2017 8.120 8.400 8.120 8.390 8,410 +0.14(+1.70%)
May 04, 2017 8.900 8.900 7.980 8.250 19,272 -0.25(-2.94%)
May 03, 2017 8.680 8.680 8.500 8.500 5,615 -0.35(-3.95%)
May 02, 2017 8.470 8.850 8.470 8.850 17,035 +0.29(+3.41%)
May 01, 2017 8.430 8.880 8.279 8.558 9,675 -0.16(-1.86%)
Apr 28, 2017 7.800 8.916 7.711 8.720 93,331 +0.68(+8.46%)
Apr 27, 2017 8.350 8.350 7.701 8.040 19,567 -0.33(-3.94%)
Apr 26, 2017 8.470 8.650 8.000 8.370 24,647 -0.23(-2.67%)
Apr 25, 2017 8.460 8.639 8.300 8.600 10,201 -0.30(-3.37%)
Apr 24, 2017 8.910 8.910 8.039 8.900 26,612 -0.18(-1.98%)
Apr 21, 2017 8.720 9.080 8.594 9.080 9,658 +0.24(+2.71%)
Apr 20, 2017 8.800 9.020 8.420 8.840 3,899 +0.04(+0.45%)
Apr 19, 2017 9.105 9.180 8.593 8.800 12,058 -0.19(-2.16%)
Apr 18, 2017 8.754 9.230 8.710 8.994 3,872 -0.20(-2.13%)
Apr 17, 2017 9.250 9.330 9.000 9.190 6,686 +0.02(+0.21%)
Apr 13, 2017 9.849 9.849 9.171 9.171 21,441 -0.58(-5.94%)
Apr 12, 2017 9.660 9.919 9.530 9.750 15,516 -0.02(-0.20%)
Apr 11, 2017 9.970 10.10 9.770 9.770 12,531 -0.03(-0.31%)
Apr 10, 2017 9.880 10.00 9.745 9.800 21,089 +0.06(+0.62%)
Apr 07, 2017 9.650 10.24 9.550 9.740 24,747 +0.11(+1.14%)
Apr 06, 2017 9.730 9.970 9.500 9.630 10,244 -0.27(-2.73%)
Apr 05, 2017 10.41 10.41 9.750 9.900 18,397 -0.12(-1.20%)
Apr 04, 2017 9.910 10.26 9.670 10.02 21,869 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.