Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.547 6.547 6.236 6.269 23,457 -0.28(-4.25%)
Jun 29, 2022 6.581 6.885 6.426 6.547 49,052 +0.00(+0.00%)
Jun 28, 2022 6.868 6.893 6.401 6.547 19,802 -0.05(-0.77%)
Jun 27, 2022 6.354 6.674 6.210 6.598 17,311 +0.28(+4.40%)
Jun 24, 2022 6.177 6.724 6.177 6.320 55,506 +0.18(+2.88%)
Jun 23, 2022 6.135 6.320 5.949 6.143 23,444 -0.08(-1.35%)
Jun 22, 2022 5.915 6.328 5.755 6.227 31,026 -0.10(-1.60%)
Jun 21, 2022 6.657 6.674 5.966 6.328 137,438 +0.84(+15.36%)
Jun 17, 2022 5.696 6.059 5.309 5.486 120,606 -0.20(-3.56%)
Jun 16, 2022 5.646 6.172 5.598 5.688 157,735 -0.29(-4.80%)
Jun 15, 2022 5.730 6.489 5.705 5.974 146,097 +0.03(+0.42%)
Jun 14, 2022 7.432 7.710 5.688 5.949 556,985 -0.56(-8.55%)
Jun 13, 2022 6.901 6.992 6.160 6.505 268,527 -0.83(-11.37%)
Jun 10, 2022 7.550 7.691 7.121 7.340 127,491 -0.37(-4.81%)
Jun 09, 2022 7.988 8.584 7.584 7.710 136,200 -0.43(-5.28%)
Jun 08, 2022 7.854 9.691 7.416 8.140 1,194,976 +0.34(+4.32%)
Jun 07, 2022 6.960 7.854 6.868 7.803 392,503 +0.87(+12.52%)
Jun 06, 2022 7.415 7.542 6.918 6.935 63,524 -0.55(-7.32%)
Jun 03, 2022 6.994 7.533 6.657 7.483 248,687 +0.59(+8.56%)
Jun 02, 2022 6.724 7.432 6.699 6.893 190,242 -0.20(-2.85%)
Jun 01, 2022 7.449 7.584 6.809 7.095 230,522 -0.34(-4.54%)
May 31, 2022 7.837 8.587 7.373 7.432 439,746 +0.94(+14.55%)
May 27, 2022 6.430 6.869 6.076 6.489 261,905 +0.05(+0.75%)
May 26, 2022 6.243 6.777 5.992 6.440 141,726 +0.28(+4.53%)
May 25, 2022 6.136 6.309 5.914 6.161 70,609 +0.17(+2.88%)
May 24, 2022 6.120 6.197 5.832 5.988 27,556 -0.12(-2.02%)
May 23, 2022 6.029 6.194 5.654 6.111 110,238 +0.22(+3.77%)
May 20, 2022 5.980 6.212 5.601 5.890 103,031 -0.03(-0.55%)
May 19, 2022 5.898 6.539 5.837 5.923 437,910 -0.36(-5.75%)
May 18, 2022 6.366 6.581 6.161 6.284 75,807 -0.07(-1.16%)
May 17, 2022 6.670 7.064 6.169 6.358 347,052 -0.26(-3.97%)
May 16, 2022 6.161 7.779 6.161 6.621 403,127 +0.47(+7.61%)
May 13, 2022 5.791 6.325 5.635 6.153 83,278 +0.29(+4.90%)
May 12, 2022 5.717 5.996 5.569 5.865 119,996 +0.10(+1.71%)
May 11, 2022 5.791 6.407 5.707 5.766 148,564 -0.04(-0.71%)
May 10, 2022 5.857 6.161 5.750 5.808 21,128 -0.07(-1.12%)
May 09, 2022 6.284 6.530 5.668 5.873 105,029 -0.56(-8.68%)
May 06, 2022 6.448 7.051 6.243 6.432 90,906 +0.01(+0.13%)
May 05, 2022 6.654 7.480 6.333 6.424 274,587 -0.21(-3.10%)
May 04, 2022 6.424 6.719 6.193 6.629 212,725 +0.45(+7.31%)
May 03, 2022 6.300 6.736 6.169 6.177 97,784 -0.22(-3.47%)
May 02, 2022 6.547 6.695 6.091 6.399 56,722 -0.05(-0.70%)
Apr 29, 2022 6.752 7.138 6.284 6.444 167,584 -0.21(-3.15%)
Apr 28, 2022 6.489 6.875 5.996 6.654 184,832 +0.40(+6.44%)
Apr 27, 2022 6.678 6.678 6.055 6.251 202,317 -0.18(-2.81%)
Apr 26, 2022 6.580 7.294 6.333 6.432 318,250 -0.12(-1.88%)
Apr 25, 2022 6.456 6.782 6.358 6.555 89,428 -0.48(-6.78%)
Apr 22, 2022 7.089 7.582 6.934 7.031 24,627 -0.36(-4.89%)
Apr 21, 2022 8.264 8.757 7.253 7.393 213,774 -0.74(-9.09%)
Apr 20, 2022 7.910 8.535 7.804 8.132 362,101 -0.12(-1.39%)
Apr 19, 2022 7.672 8.592 7.557 8.247 287,689 -0.23(-2.71%)
Apr 18, 2022 7.721 9.644 7.622 8.477 978,053 +0.58(+7.39%)
Apr 14, 2022 6.309 8.822 6.013 7.894 1,371,320 +1.70(+27.45%)
Apr 13, 2022 6.005 6.621 6.005 6.194 165,830 +0.20(+3.29%)
Apr 12, 2022 5.766 6.456 5.766 5.996 150,061 +0.16(+2.67%)
Apr 11, 2022 6.358 6.448 5.651 5.840 218,683 -0.55(-8.61%)
Apr 08, 2022 6.957 6.957 6.259 6.391 139,022 -0.21(-3.23%)
Apr 07, 2022 6.645 6.912 6.391 6.604 85,603 -0.28(-4.06%)
Apr 06, 2022 7.007 7.401 6.539 6.884 215,533 +0.01(+0.12%)
Apr 05, 2022 7.007 7.715 6.744 6.875 221,576 -0.44(-5.96%)
Apr 04, 2022 7.220 7.778 6.916 7.311 129,993 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.