Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MINDP )

16.20 +1.95 (+13.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.348 7.425 7.338 7.415 3,350 +0.27(+3.75%)
Jun 29, 2023 7.109 7.271 7.109 7.147 1,544 -0.22(-2.93%)
Jun 28, 2023 7.089 7.363 6.955 7.363 6,247 +0.08(+1.06%)
Jun 27, 2023 7.329 7.329 7.176 7.285 7,022 -0.12(-1.56%)
Jun 26, 2023 7.425 7.425 7.358 7.401 872 +0.15(+2.05%)
Jun 23, 2023 7.214 7.434 7.214 7.252 2,264 -0.08(-1.05%)
Jun 22, 2023 7.281 7.329 7.185 7.329 8,602 +0.12(+1.73%)
Jun 21, 2023 7.185 7.267 7.113 7.204 8,207 +0.01(+0.13%)
Jun 20, 2023 7.358 7.377 7.161 7.195 9,878 -0.20(-2.72%)
Jun 16, 2023 7.396 7.396 7.396 7.396 135 +0.05(+0.65%)
Jun 15, 2023 7.243 7.348 7.089 7.348 5,814 +0.09(+1.19%)
May 08, 2023 6.984 7.262 6.936 7.262 1,150 -0.03(-0.39%)
May 05, 2023 7.089 7.290 6.792 7.290 4,850 +0.00(+0.00%)
May 04, 2023 7.290 7.290 7.041 7.290 359 +0.18(+2.49%)
May 03, 2023 7.113 7.113 7.113 7.113 836 -0.14(-1.92%)
May 02, 2023 6.744 7.271 6.744 7.252 1,846 -0.04(-0.53%)
May 01, 2023 6.706 7.291 6.706 7.291 2,380 +0.25(+3.54%)
Apr 28, 2023 7.214 7.215 7.018 7.041 1,988 +0.19(+2.80%)
Apr 27, 2023 7.037 7.195 6.601 6.850 4,504 -0.37(-5.11%)
Apr 26, 2023 7.291 7.291 6.946 7.219 3,923 +0.08(+1.14%)
Apr 25, 2023 7.256 7.472 7.051 7.137 2,060 -0.23(-3.12%)
Apr 24, 2023 7.846 7.846 7.185 7.367 8,318 -0.82(-10.06%)
Apr 21, 2023 8.431 8.431 7.779 8.191 1,727 -0.30(-3.50%)
Apr 20, 2023 6.946 8.613 6.419 8.488 20,876 +1.75(+26.03%)
Apr 19, 2023 6.898 7.041 6.543 6.735 2,346 -0.13(-1.95%)
Apr 18, 2023 6.639 7.175 6.515 6.869 3,508 -0.14(-2.05%)
Apr 17, 2023 6.476 7.013 6.476 7.013 3,727 +0.71(+11.25%)
Apr 14, 2023 6.651 6.651 6.179 6.304 4,594 -0.31(-4.64%)
Apr 13, 2023 6.610 6.610 6.610 6.610 1,058 +0.02(+0.29%)
Apr 12, 2023 6.285 6.697 6.285 6.591 1,847 +0.13(+2.06%)
Apr 11, 2023 6.467 6.467 6.458 6.458 742 +0.01(+0.17%)
Apr 10, 2023 6.246 6.457 6.227 6.447 2,044 -0.26(-3.86%)
Apr 06, 2023 6.687 6.706 6.438 6.706 2,178 -0.38(-5.31%)
Apr 05, 2023 6.658 7.147 6.438 7.082 5,664 +0.38(+5.61%)
Apr 04, 2023 6.285 6.706 6.237 6.706 3,795 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.