Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.3300 -0.0361 (-9.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.280	6.280	5.850	5.980	33,493	-0.41(-6.42%)
Jun 29, 2022	6.840	6.840	6.250	6.390	55,227	-0.37(-5.47%)
Jun 28, 2022	6.660	7.000	6.650	6.760	125,631	+0.13(+1.96%)
Jun 27, 2022	6.400	6.680	6.350	6.630	66,500	+0.24(+3.76%)
Jun 24, 2022	6.490	6.540	6.300	6.390	82,168	+0.04(+0.63%)
Jun 23, 2022	6.400	6.500	6.100	6.350	109,145	-0.02(-0.31%)
Jun 22, 2022	6.520	6.714	6.001	6.370	173,357	-0.40(-5.91%)
Jun 21, 2022	7.360	7.626	6.450	6.770	223,748	-0.59(-8.02%)
Jun 17, 2022	6.530	7.390	5.500	7.360	409,610	+0.83(+12.71%)
Jun 16, 2022	6.800	7.499	6.410	6.530	391,627	-0.19(-2.83%)
Jun 15, 2022	8.400	8.400	6.520	6.720	344,692	-1.80(-21.13%)
Jun 14, 2022	8.420	8.580	7.780	8.520	205,857	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

Historical Prices