Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.6256 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.510 5.220 4.400 4.740 868,003 +0.08(+1.72%)
Jun 29, 2022 5.090 5.090 4.550 4.660 241,855 -0.34(-6.80%)
Jun 28, 2022 6.220 6.300 4.910 5.000 738,675 -1.69(-25.26%)
Jun 27, 2022 6.070 7.040 5.842 6.690 2,091,167 +0.55(+8.96%)
Jun 24, 2022 5.720 6.439 5.510 6.140 3,601,549 -0.50(-7.53%)
Jun 23, 2022 7.550 8.500 6.290 6.640 55,150,656 +0.81(+13.89%)
Jun 22, 2022 3.510 8.400 3.450 5.830 56,977,384 +2.41(+70.47%)
Jun 21, 2022 3.340 3.440 3.276 3.420 94,843 +0.07(+2.09%)
Jun 17, 2022 3.150 3.350 3.110 3.350 62,738 +0.19(+6.01%)
Jun 16, 2022 3.070 3.170 3.050 3.160 79,476 +0.09(+2.93%)
Jun 15, 2022 3.290 3.290 3.030 3.070 200,878 +0.04(+1.32%)
Jun 14, 2022 3.110 3.210 3.000 3.030 90,861 -0.08(-2.57%)
Jun 13, 2022 3.110 0 -0.11(-3.42%)
Jun 10, 2022 3.120 3.420 3.100 3.220 298,891 -0.14(-4.17%)
Jun 09, 2022 3.900 3.950 3.350 3.360 661,875 -0.70(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.