Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.930 -0.160 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.410 8.720 8.165 8.300 9,226 -0.22(-2.58%)
Jun 29, 2023 7.780 8.520 7.780 8.520 4,218 +0.69(+8.81%)
Jun 28, 2023 8.210 8.410 7.830 7.830 5,081 -0.62(-7.34%)
Jun 27, 2023 8.100 8.750 8.000 8.450 11,275 -0.05(-0.59%)
Jun 26, 2023 7.950 8.700 7.700 8.500 14,060 +0.50(+6.25%)
Jun 23, 2023 7.990 8.090 6.760 8.000 90,427 +0.00(+0.00%)
Jun 22, 2023 6.650 8.190 6.226 8.000 32,043 +1.29(+19.23%)
Jun 21, 2023 6.580 7.000 6.520 6.710 9,538 +0.13(+1.98%)
Jun 20, 2023 6.400 7.090 6.400 6.580 16,558 -0.04(-0.60%)
Jun 16, 2023 6.500 7.163 6.500 6.620 10,888 +0.01(+0.15%)
Jun 15, 2023 6.290 7.010 6.280 6.610 15,923 +0.38(+6.10%)
May 08, 2023 5.440 7.369 5.430 6.230 115,416 +0.33(+5.59%)
May 05, 2023 5.210 7.570 5.210 5.900 208,706 -1.26(-17.66%)
May 04, 2023 4.100 9.500 4.100 7.165 994,255 +3.07(+74.76%)
May 03, 2023 4.100 4.100 4.100 4.100 757 -0.08(-1.87%)
May 02, 2023 4.150 4.190 3.850 4.178 5,038 +0.15(+3.67%)
May 01, 2023 4.144 4.144 3.800 4.030 2,177 +0.21(+5.50%)
Apr 28, 2023 3.860 4.260 3.700 3.820 3,070 -0.18(-4.45%)
Apr 27, 2023 3.800 4.000 3.690 3.998 3,471 +0.03(+0.71%)
Apr 26, 2023 3.970 3.970 3.970 3.970 673 -0.09(-2.22%)
Apr 25, 2023 4.020 4.060 3.980 4.060 1,625 +0.31(+8.27%)
Apr 24, 2023 4.100 4.100 3.750 3.750 1,250 -0.35(-8.54%)
Apr 21, 2023 4.030 4.100 4.030 4.100 578 -0.10(-2.38%)
Apr 20, 2023 3.960 4.200 3.960 4.200 1,029 -0.10(-2.33%)
Apr 19, 2023 4.300 4.470 4.200 4.300 3,170 +0.18(+4.47%)
Apr 18, 2023 4.100 4.330 4.060 4.116 3,074 -0.11(-2.69%)
Apr 17, 2023 4.330 4.330 4.230 4.230 2,392 -0.03(-0.61%)
Apr 14, 2023 4.320 4.320 4.110 4.256 1,044 -0.02(-0.53%)
Apr 13, 2023 4.240 4.316 4.240 4.279 3,005 +0.08(+1.87%)
Apr 12, 2023 4.050 4.200 4.050 4.200 488 -0.01(-0.24%)
Apr 11, 2023 4.070 4.220 4.070 4.210 1,176 +0.01(+0.24%)
Apr 10, 2023 4.200 4.200 4.200 4.200 1,438 +0.03(+0.67%)
Apr 05, 2023 4.172 55 -0.45(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.