Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

2.610 -0.070 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.500 8.700 8.400 8.440 6,941 -0.27(-3.10%)
Jun 29, 2023 8.480 9.000 8.110 8.710 23,184 +0.61(+7.53%)
Jun 28, 2023 8.460 8.900 8.100 8.100 5,398 -0.41(-4.82%)
Jun 27, 2023 8.378 8.885 8.302 8.510 10,358 -0.06(-0.70%)
Jun 26, 2023 8.590 9.190 8.110 8.570 16,314 +0.02(+0.23%)
Jun 23, 2023 8.600 8.980 8.345 8.550 5,700 -0.06(-0.70%)
Jun 22, 2023 8.900 9.070 8.110 8.610 16,254 -0.26(-2.93%)
Jun 21, 2023 9.180 9.180 8.672 8.870 7,174 -0.03(-0.34%)
Jun 20, 2023 8.502 9.251 8.410 8.900 10,321 -0.19(-2.09%)
Jun 16, 2023 8.700 9.230 8.670 9.090 6,864 +0.13(+1.45%)
Jun 15, 2023 8.760 9.179 8.760 8.960 2,783 -1.54(-14.67%)
May 08, 2023 10.50 10.50 10.50 10.50 826 -0.41(-3.76%)
May 04, 2023 10.91 1 -1.00(-8.40%)
May 03, 2023 11.91 11.91 11.91 11.91 175 -0.09(-0.75%)
May 02, 2023 12.00 12.00 12.00 12.00 340 +0.00(+0.00%)
May 01, 2023 11.99 12.00 11.99 12.00 760 +0.00(+0.00%)
Apr 28, 2023 10.80 12.00 10.80 12.00 1,698 +1.24(+11.52%)
Apr 27, 2023 10.76 10.76 10.76 10.76 1,002 +0.20(+1.89%)
Apr 26, 2023 10.60 11.20 10.56 10.56 3,508 -0.04(-0.38%)
Apr 25, 2023 10.57 11.46 10.23 10.60 5,309 -0.90(-7.83%)
Apr 24, 2023 11.00 11.69 11.00 11.50 1,114 +0.60(+5.50%)
Apr 21, 2023 11.45 12.45 10.90 10.90 6,510 -0.03(-0.27%)
Apr 20, 2023 10.99 10.99 10.93 10.93 711 -0.07(-0.64%)
Apr 19, 2023 11.20 11.20 10.95 11.00 956 -0.26(-2.31%)
Apr 18, 2023 9.890 11.50 9.890 11.26 14,646 +0.69(+6.53%)
Apr 14, 2023 10.57 183 -0.93(-8.09%)
Apr 11, 2023 11.50 5 +0.00(+0.00%)
Apr 10, 2023 11.50 11.50 11.46 11.50 728 +0.05(+0.44%)
Apr 06, 2023 11.28 11.45 11.10 11.45 1,265 -0.01(-0.09%)
Apr 04, 2023 11.46 51 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.