Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.318 3.318 3.210 3.230 23,271 -0.04(-1.22%)
Jun 29, 2017 3.360 3.520 3.270 3.270 78,836 -0.13(-3.82%)
Jun 28, 2017 3.430 3.470 3.330 3.400 34,664 +0.01(+0.29%)
Jun 27, 2017 3.320 3.450 3.190 3.390 65,672 +0.08(+2.42%)
Jun 26, 2017 3.390 3.580 3.250 3.310 50,822 -0.07(-2.07%)
Jun 23, 2017 3.294 3.400 3.120 3.380 58,107 +0.26(+8.33%)
Jun 22, 2017 3.260 3.360 3.100 3.120 55,005 -0.14(-4.29%)
Jun 21, 2017 3.220 3.559 3.090 3.260 22,063 +0.04(+1.24%)
Jun 20, 2017 3.380 3.470 3.200 3.220 63,022 -0.17(-5.01%)
Jun 19, 2017 3.510 3.700 3.360 3.390 65,691 -0.22(-6.09%)
Jun 16, 2017 3.810 4.000 3.610 3.610 29,629 -0.17(-4.50%)
Jun 15, 2017 3.890 4.460 3.750 3.780 71,616 -0.16(-4.06%)
Jun 14, 2017 4.150 4.150 3.690 3.940 68,442 -0.20(-4.83%)
Jun 13, 2017 4.110 4.200 4.000 4.140 16,145 +0.05(+1.22%)
Jun 12, 2017 3.840 4.250 3.840 4.090 89,015 +0.24(+6.23%)
Jun 09, 2017 3.800 4.083 3.670 3.850 32,337 +0.05(+1.32%)
Jun 08, 2017 3.860 4.045 3.714 3.800 66,332 -0.10(-2.56%)
Jun 07, 2017 3.800 3.930 3.700 3.900 40,484 +0.10(+2.63%)
Jun 06, 2017 3.579 3.970 3.479 3.800 81,280 +0.34(+9.83%)
Jun 05, 2017 3.300 3.560 3.300 3.460 42,332 +0.16(+4.85%)
Jun 02, 2017 3.320 3.580 3.220 3.300 37,245 -0.04(-1.20%)
Jun 01, 2017 3.300 3.484 3.140 3.340 65,158 +0.11(+3.41%)
May 31, 2017 3.600 3.600 3.030 3.230 77,478 -0.27(-7.71%)
May 30, 2017 3.840 3.870 3.461 3.500 39,024 -0.11(-3.05%)
May 26, 2017 3.680 3.790 3.440 3.610 64,531 -0.11(-2.85%)
May 25, 2017 3.760 3.947 3.680 3.716 45,794 -0.03(-0.91%)
May 24, 2017 4.199 4.199 3.750 3.750 73,576 -0.28(-6.95%)
May 23, 2017 4.300 4.300 3.950 4.030 67,626 -0.23(-5.40%)
May 22, 2017 4.400 4.400 4.250 4.260 17,963 -0.10(-2.29%)
May 19, 2017 4.240 4.400 4.240 4.360 22,235 +0.13(+3.07%)
May 18, 2017 4.330 4.330 4.130 4.230 58,042 -0.17(-3.86%)
May 17, 2017 4.572 4.615 4.370 4.400 49,584 -0.18(-3.93%)
May 16, 2017 4.690 4.700 4.470 4.580 26,825 -0.11(-2.35%)
May 15, 2017 4.670 4.720 4.500 4.690 47,723 +0.14(+3.08%)
May 12, 2017 4.451 4.718 4.400 4.550 55,222 +0.11(+2.48%)
May 11, 2017 4.550 4.750 4.370 4.440 52,470 -0.11(-2.42%)
May 10, 2017 4.730 4.800 4.500 4.550 100,984 -0.16(-3.40%)
May 09, 2017 4.900 4.900 4.630 4.710 70,586 -0.07(-1.46%)
May 08, 2017 5.040 5.310 4.657 4.780 89,501 -0.26(-5.16%)
May 05, 2017 5.470 5.470 5.030 5.040 140,436 +0.18(+3.70%)
May 04, 2017 5.260 5.260 4.777 4.860 109,093 -0.33(-6.36%)
May 03, 2017 5.310 5.470 5.050 5.190 53,071 -0.19(-3.53%)
May 02, 2017 5.500 5.530 5.180 5.380 75,524 -0.11(-2.00%)
May 01, 2017 5.580 5.640 5.390 5.490 35,237 -0.01(-0.18%)
Apr 28, 2017 5.360 5.500 5.300 5.500 60,764 +0.11(+2.04%)
Apr 27, 2017 5.420 5.538 5.310 5.390 68,792 -0.05(-0.92%)
Apr 26, 2017 5.360 5.760 5.357 5.440 85,523 +0.04(+0.74%)
Apr 25, 2017 5.430 5.590 5.360 5.400 73,855 -0.03(-0.55%)
Apr 24, 2017 5.580 5.580 5.400 5.430 52,758 -0.10(-1.81%)
Apr 21, 2017 5.500 5.720 5.400 5.530 133,828 +0.10(+1.84%)
Apr 20, 2017 5.790 6.500 5.300 5.430 1,624,230 +0.10(+1.88%)
Apr 19, 2017 5.660 5.739 5.301 5.330 68,032 -0.34(-6.00%)
Apr 18, 2017 5.600 5.940 5.410 5.670 85,616 +0.00(+0.00%)
Apr 17, 2017 5.710 5.710 5.575 5.670 28,872 -0.04(-0.70%)
Apr 13, 2017 5.790 5.850 5.550 5.710 75,943 -0.15(-2.56%)
Apr 12, 2017 6.050 6.620 5.760 5.860 727,188 +0.42(+7.72%)
Apr 11, 2017 5.490 5.780 5.430 5.440 63,986 -0.14(-2.51%)
Apr 10, 2017 5.560 5.870 5.450 5.580 63,529 +0.04(+0.72%)
Apr 07, 2017 5.528 5.630 5.360 5.540 73,039 -0.04(-0.72%)
Apr 06, 2017 5.570 5.650 5.520 5.580 29,701 -0.01(-0.17%)
Apr 05, 2017 5.710 5.839 5.510 5.590 51,308 -0.13(-2.28%)
Apr 04, 2017 5.510 5.900 5.500 5.720 44,541 +0.17(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.