Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.500 1.855 1.400 1.610 1,025,496 +0.09(+5.92%)
Jun 28, 2018 2.220 2.460 1.510 1.520 1,302,727 -0.02(-1.30%)
Jun 27, 2018 1.399 1.580 1.360 1.540 410,095 +0.20(+14.93%)
Jun 26, 2018 1.433 1.433 1.320 1.340 10,526 +0.03(+2.29%)
Jun 25, 2018 1.280 1.400 1.280 1.310 60,799 +0.02(+1.55%)
Jun 22, 2018 1.399 1.415 1.290 1.290 29,741 -0.09(-6.52%)
Jun 21, 2018 1.460 1.460 1.360 1.380 3,492 -0.05(-3.50%)
Jun 20, 2018 1.350 1.430 1.350 1.430 16,860 +0.10(+7.52%)
Jun 19, 2018 1.450 1.450 1.330 1.330 27,940 -0.07(-5.00%)
Jun 18, 2018 1.430 1.450 1.400 1.400 18,082 -0.06(-4.11%)
Jun 15, 2018 1.460 1.440 1.460 60,059 +0.02(+1.39%)
Jun 14, 2018 1.450 1.569 1.440 1.440 41,249 -0.02(-1.37%)
Jun 13, 2018 1.650 1.650 1.441 1.460 27,799 -0.11(-7.01%)
Jun 12, 2018 1.490 1.680 1.478 1.570 64,998 +0.11(+7.52%)
Jun 11, 2018 1.490 1.490 1.450 1.460 11,090 +0.03(+2.11%)
Jun 08, 2018 1.490 1.490 1.390 1.430 11,558 -0.04(-2.72%)
Jun 07, 2018 1.370 1.500 1.370 1.470 29,485 +0.11(+8.09%)
Jun 06, 2018 1.390 1.440 1.360 1.360 26,243 -0.03(-2.16%)
Jun 05, 2018 1.361 1.390 1.360 1.390 14,407 +0.03(+2.21%)
Jun 04, 2018 1.400 1.400 1.351 1.360 5,864 -0.05(-3.55%)
Jun 01, 2018 1.440 1.471 1.340 1.410 76,961 +0.01(+0.71%)
May 31, 2018 1.350 1.439 1.350 1.400 15,745 +0.01(+0.72%)
May 30, 2018 1.410 1.440 1.360 1.390 11,002 -0.01(-0.72%)
May 29, 2018 1.480 1.480 1.355 1.400 17,825 -0.04(-2.77%)
May 25, 2018 1.440 1.440 1.440 0 +0.03(+2.43%)
May 24, 2018 1.460 1.460 1.400 1.406 14,800 -0.06(-4.37%)
May 23, 2018 1.460 1.507 1.450 1.470 31,739 -0.04(-2.65%)
May 22, 2018 1.580 1.690 1.350 1.510 152,599 -0.04(-2.58%)
May 21, 2018 1.530 1.550 1.450 1.550 25,524 +0.02(+1.31%)
May 18, 2018 1.590 1.590 1.470 1.530 28,682 -0.04(-2.55%)
May 17, 2018 1.620 1.620 1.461 1.570 34,171 +0.00(+0.00%)
May 16, 2018 1.800 1.800 1.320 1.570 324,398 -0.33(-17.37%)
May 15, 2018 1.560 2.000 1.560 1.900 412,126 +0.33(+21.02%)
May 14, 2018 1.579 1.579 1.500 1.570 7,206 +0.03(+2.08%)
May 11, 2018 1.540 1.570 1.510 1.538 46,860 -0.00(-0.13%)
May 10, 2018 1.550 1.640 1.504 1.540 41,205 -0.03(-1.91%)
May 09, 2018 1.550 1.665 1.525 1.570 89,506 +0.06(+3.97%)
May 08, 2018 1.580 1.665 1.450 1.510 59,192 -0.09(-5.63%)
May 07, 2018 1.648 1.945 1.530 1.600 274,622 +0.09(+5.96%)
May 04, 2018 1.460 1.580 1.400 1.510 52,438 +0.11(+7.86%)
May 03, 2018 1.390 1.439 1.370 1.400 4,599 -0.01(-0.71%)
May 02, 2018 1.530 1.550 1.360 1.410 32,375 -0.07(-4.73%)
May 01, 2018 1.450 1.560 1.450 1.480 4,526 +0.02(+1.37%)
Apr 30, 2018 1.490 1.490 1.400 1.460 7,541 -0.06(-3.95%)
Apr 27, 2018 1.490 1.570 1.400 1.520 14,911 +0.01(+0.66%)
Apr 26, 2018 1.410 1.540 1.410 1.510 11,704 +0.11(+7.86%)
Apr 25, 2018 1.570 1.640 1.390 1.400 35,795 -0.16(-10.26%)
Apr 24, 2018 1.720 1.720 1.540 1.560 35,604 -0.05(-3.10%)
Apr 23, 2018 1.750 1.750 1.502 1.610 21,412 -0.05(-3.01%)
Apr 20, 2018 1.700 1.920 1.550 1.660 143,173 -0.06(-3.49%)
Apr 19, 2018 1.700 1.750 1.600 1.720 131,012 -0.01(-0.58%)
Apr 18, 2018 1.370 1.780 1.361 1.730 265,768 +0.39(+29.09%)
Apr 17, 2018 1.340 1.355 1.320 1.340 4,615 +0.04(+3.08%)
Apr 16, 2018 1.310 1.335 1.257 1.300 15,924 -0.02(-1.52%)
Apr 13, 2018 1.340 1.359 1.300 1.320 7,676 -0.05(-3.65%)
Apr 12, 2018 1.335 1.380 1.320 1.370 13,950 +0.05(+3.79%)
Apr 11, 2018 1.300 1.390 1.260 1.320 13,778 +0.01(+0.76%)
Apr 10, 2018 1.340 1.400 1.261 1.310 51,164 -0.01(-0.76%)
Apr 09, 2018 1.340 1.420 1.290 1.320 56,280 -0.01(-1.05%)
Apr 06, 2018 1.230 1.380 1.230 1.334 51,199 +0.10(+8.37%)
Apr 05, 2018 1.270 1.290 1.230 1.231 13,583 -0.03(-2.30%)
Apr 04, 2018 1.240 1.325 1.225 1.260 7,760 +0.02(+1.61%)
Apr 03, 2018 1.250 1.290 1.240 1.240 5,384 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.