Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.04 -0.12 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.134 5.159 5.134 5.159 16,865 +0.00(+0.00%)
Jun 28, 2007 5.159 5.159 5.159 5.159 1,227 +0.03(+0.58%)
Jun 27, 2007 5.110 5.173 5.110 5.129 5,542 +0.02(+0.37%)
Jun 26, 2007 5.134 5.146 5.110 5.110 5,214 -0.06(-1.08%)
Jun 25, 2007 5.170 5.173 5.166 5.166 7,975 +0.06(+1.09%)
Jun 22, 2007 5.178 5.178 5.110 5.110 10,268 -0.07(-1.32%)
Jun 21, 2007 5.178 5.178 5.170 5.178 656 -0.02(-0.47%)
Jun 20, 2007 5.183 5.203 5.178 5.203 47,036 -0.03(-0.65%)
Jun 19, 2007 5.139 5.237 5.134 5.237 5,112 +0.10(+2.00%)
Jun 18, 2007 5.159 5.159 5.134 5.134 2,454 +0.00(+0.00%)
Jun 15, 2007 5.208 5.208 5.134 5.134 5,726 -0.07(-1.41%)
Jun 14, 2007 5.208 5.208 5.208 5.208 204 -0.02(-0.37%)
Jun 13, 2007 5.134 5.227 5.134 5.227 21,677 +0.09(+1.81%)
Jun 12, 2007 5.134 5.134 5.134 5.134 204 +0.01(+0.19%)
Jun 11, 2007 5.134 5.134 5.085 5.125 3,335 -0.08(-1.50%)
Jun 08, 2007 5.203 5.208 5.203 5.203 613 +0.07(+1.33%)
Jun 07, 2007 5.134 5.139 5.134 5.134 9,484 +0.00(+0.00%)
Jun 06, 2007 5.134 5.134 5.134 5.134 3,282 -0.05(-1.02%)
Jun 05, 2007 5.237 5.237 5.183 5.187 3,312 -0.04(-0.86%)
Jun 04, 2007 5.188 5.232 5.159 5.232 7,351 +0.05(+0.94%)
Jun 01, 2007 5.134 5.188 5.134 5.183 2,147 +0.05(+0.95%)
May 31, 2007 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
May 30, 2007 5.134 5.139 5.134 5.134 6,372 -0.01(-0.16%)
May 29, 2007 5.134 5.143 5.134 5.143 5,081 +0.01(+0.16%)
May 25, 2007 5.134 5.149 5.134 5.134 5,104 +0.00(+0.00%)
May 24, 2007 5.151 5.151 5.134 5.134 10,714 +0.05(+1.06%)
May 23, 2007 5.173 5.173 5.080 5.080 1,576 -0.16(-2.99%)
May 22, 2007 5.204 5.237 5.204 5.237 3,578 +0.06(+1.21%)
May 21, 2007 5.149 5.174 5.139 5.174 4,190 +0.02(+0.46%)
May 18, 2007 5.193 5.198 5.139 5.151 2,658 -0.01(-0.18%)
May 17, 2007 5.134 5.160 5.134 5.160 3,783 +0.03(+0.50%)
May 16, 2007 5.134 5.134 5.134 5.134 2,863 +0.00(+0.00%)
May 15, 2007 5.156 5.159 5.134 5.134 6,026 -0.00(-0.10%)
May 14, 2007 5.232 5.232 5.139 5.139 1,022 -0.04(-0.85%)
May 11, 2007 5.237 5.237 5.183 5.183 2,061 +0.05(+0.95%)
May 10, 2007 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
May 09, 2007 5.134 5.134 5.134 5.134 1,636 +0.00(+0.00%)
May 08, 2007 5.139 5.162 5.134 5.134 1,398 -0.00(-0.10%)
May 07, 2007 5.237 5.237 5.139 5.139 961 -0.04(-0.85%)
May 04, 2007 5.183 5.183 5.183 5.183 355 -0.05(-1.03%)
May 03, 2007 5.134 5.237 5.134 5.237 40,471 +0.10(+2.00%)
May 02, 2007 5.134 5.134 5.134 5.134 1,840 +0.00(+0.00%)
May 01, 2007 5.134 5.183 5.134 5.134 7,572 -0.01(-0.12%)
Apr 30, 2007 5.178 5.183 5.134 5.140 2,863 -0.02(-0.45%)
Apr 27, 2007 5.164 5.164 5.164 5.164 0 +0.00(+0.00%)
Apr 26, 2007 5.164 5.164 5.164 5.164 204 +0.03(+0.57%)
Apr 25, 2007 5.237 5.237 5.134 5.134 3,679 -0.07(-1.41%)
Apr 24, 2007 5.237 5.237 5.208 5.208 858 +0.06(+1.24%)
Apr 23, 2007 5.144 5.144 5.144 5.144 204 -0.09(-1.68%)
Apr 20, 2007 5.223 5.232 5.134 5.232 1,840 +0.09(+1.81%)
Apr 19, 2007 5.208 5.208 5.134 5.139 1,642 -0.10(-1.87%)
Apr 18, 2007 5.237 5.237 5.237 5.237 2,045 +0.04(+0.85%)
Apr 17, 2007 5.178 5.232 5.178 5.193 1,995 -0.01(-0.28%)
Apr 16, 2007 5.183 5.208 5.183 5.208 1,699 -0.03(-0.56%)
Apr 13, 2007 5.134 5.237 5.134 5.237 3,721 +0.08(+1.52%)
Apr 12, 2007 5.149 5.208 5.149 5.159 3,509 +0.01(+0.10%)
Apr 11, 2007 5.232 5.232 5.153 5.153 2,863 -0.06(-1.14%)
Apr 10, 2007 5.159 5.222 5.159 5.213 1,564 +0.08(+1.52%)
Apr 09, 2007 5.134 5.134 5.134 5.134 4,924 -0.01(-0.19%)
Apr 05, 2007 5.134 5.144 5.129 5.144 21,064 +0.03(+0.67%)
Apr 04, 2007 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Apr 03, 2007 4.988 5.169 4.988 5.110 4,629 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.