Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.860 1.990 1.860 1.910 8,152 +0.02(+1.33%)
May 30, 2024 1.850 1.970 1.830 1.885 26,980 +0.03(+1.89%)
May 29, 2024 1.840 1.850 1.840 1.850 3,572 +0.01(+0.54%)
May 28, 2024 1.850 1.850 1.840 1.840 2,532 -0.02(-1.08%)
May 24, 2024 1.840 1.895 1.840 1.860 3,450 +0.04(+2.20%)
May 23, 2024 1.950 1.950 1.810 1.820 30,650 -0.06(-3.19%)
May 22, 2024 1.920 1.920 1.880 1.880 16,087 -0.07(-3.59%)
May 21, 2024 1.990 2.010 1.870 1.950 32,127 -0.08(-3.87%)
May 20, 2024 1.975 2.100 1.938 2.029 45,311 +0.05(+2.78%)
May 17, 2024 1.860 2.095 1.840 1.974 107,372 +0.04(+2.26%)
May 16, 2024 1.870 1.940 1.860 1.930 9,804 +0.03(+1.56%)
May 15, 2024 1.840 1.930 1.830 1.900 6,937 +0.04(+2.06%)
May 14, 2024 1.864 1.940 1.862 1.862 2,404 -0.05(-2.51%)
May 13, 2024 1.850 1.910 1.850 1.910 1,869 +0.00(+0.00%)
May 10, 2024 1.910 1.910 1.910 1.910 720 -0.03(-1.37%)
May 09, 2024 1.937 1.937 1.937 1.937 859 +0.07(+3.56%)
May 08, 2024 1.990 2.007 1.820 1.870 23,539 -0.06(-3.11%)
May 07, 2024 1.920 2.150 1.870 1.930 60,976 +0.06(+3.21%)
May 06, 2024 1.820 1.890 1.820 1.870 3,134 -0.03(-1.58%)
May 03, 2024 1.820 1.948 1.820 1.900 7,481 +0.08(+4.40%)
May 02, 2024 1.820 1.910 1.820 1.820 11,694 -0.03(-1.41%)
May 01, 2024 1.829 1.860 1.820 1.846 2,089 -0.01(-0.75%)
Apr 30, 2024 1.860 1.907 1.830 1.860 10,506 +0.01(+0.54%)
Apr 29, 2024 1.900 1.915 1.850 1.850 8,752 -0.05(-2.63%)
Apr 26, 2024 1.890 1.911 1.850 1.900 7,439 -0.05(-2.56%)
Apr 25, 2024 1.920 1.950 1.880 1.950 2,159 +0.01(+0.51%)
Apr 24, 2024 1.930 1.940 1.915 1.940 1,250 +0.02(+1.13%)
Apr 23, 2024 1.895 1.918 1.890 1.918 2,107 +0.02(+1.31%)
Apr 22, 2024 1.892 1.910 1.890 1.894 1,432 -0.05(-2.39%)
Apr 19, 2024 1.900 1.940 1.890 1.940 7,432 +0.05(+2.65%)
Apr 18, 2024 1.945 1.970 1.890 1.890 8,055 +0.00(+0.00%)
Apr 17, 2024 1.900 1.945 1.890 1.890 6,088 -0.01(-0.53%)
Apr 16, 2024 1.910 1.950 1.890 1.900 32,512 -0.00(-0.05%)
Apr 15, 2024 1.980 1.986 1.770 1.901 57,639 -0.06(-2.95%)
Apr 12, 2024 2.060 2.060 1.940 1.959 9,826 -0.03(-1.57%)
Apr 11, 2024 1.990 2.010 1.920 1.990 10,760 -0.01(-0.50%)
Apr 10, 2024 1.980 2.227 1.950 2.000 72,571 +0.01(+0.76%)
Apr 09, 2024 1.930 2.010 1.910 1.985 25,340 +0.02(+0.76%)
Apr 08, 2024 1.935 2.010 1.900 1.970 31,723 +0.07(+3.67%)
Apr 05, 2024 1.950 1.950 1.870 1.900 5,240 +0.01(+0.54%)
Apr 04, 2024 1.900 1.900 1.860 1.890 12,717 +0.01(+0.53%)
Apr 03, 2024 1.910 1.935 1.850 1.880 22,533 -0.02(-1.05%)
Apr 02, 2024 1.930 1.943 1.875 1.900 13,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.