Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.320 1.431 1.310 1.430 269,465 +0.06(+4.38%)
Jun 29, 2023 1.450 1.640 1.300 1.370 881,954 -0.02(-1.44%)
Jun 28, 2023 1.480 1.491 1.370 1.390 336,100 -0.12(-7.95%)
Jun 27, 2023 1.600 1.640 1.495 1.510 437,359 -0.14(-8.48%)
Jun 26, 2023 1.730 1.730 1.520 1.650 465,629 -0.12(-6.78%)
Jun 23, 2023 1.630 1.820 1.570 1.770 1,652,435 +0.17(+10.62%)
Jun 22, 2023 1.400 1.740 1.380 1.600 808,863 +0.16(+11.11%)
Jun 21, 2023 1.610 1.610 1.370 1.440 681,668 -0.14(-8.86%)
Jun 20, 2023 1.660 1.710 1.500 1.580 739,754 -0.11(-6.51%)
Jun 16, 2023 1.860 1.900 1.650 1.690 1,240,252 -0.27(-13.78%)
Jun 15, 2023 1.940 1.980 1.810 1.960 675,098 +1.46(+289.97%)
May 08, 2023 0.4900 0.5100 0.4600 0.5026 46,065 +0.01(+1.54%)
May 05, 2023 0.4805 0.5149 0.4600 0.4950 79,253 -0.02(-3.86%)
May 04, 2023 0.5000 0.5150 0.5000 0.5149 12,632 -0.00(-0.44%)
May 03, 2023 0.5300 0.5300 0.5010 0.5172 36,013 -0.00(-0.04%)
May 02, 2023 0.5215 0.5432 0.5020 0.5174 28,376 -0.01(-2.38%)
May 01, 2023 0.5200 0.5498 0.5018 0.5300 16,080 -0.02(-4.09%)
Apr 28, 2023 0.5600 0.5857 0.5000 0.5526 31,666 -0.01(-2.19%)
Apr 27, 2023 0.5882 0.5882 0.5200 0.5650 4,112 +0.04(+7.64%)
Apr 26, 2023 0.5300 0.5500 0.5249 0.5249 19,691 +0.00(+0.17%)
Apr 25, 2023 0.5899 0.5899 0.5211 0.5240 9,007 -0.03(-5.59%)
Apr 24, 2023 0.5500 0.5956 0.5233 0.5550 49,800 -0.01(-2.63%)
Apr 21, 2023 0.5474 0.5898 0.5474 0.5700 8,998 +0.04(+7.51%)
Apr 20, 2023 0.5750 0.5750 0.5154 0.5302 77,559 -0.04(-7.15%)
Apr 19, 2023 0.6100 0.6300 0.5701 0.5710 94,411 -0.06(-9.91%)
Apr 18, 2023 0.6350 0.6500 0.6025 0.6338 55,868 -0.02(-2.49%)
Apr 17, 2023 0.6600 0.6799 0.6200 0.6500 72,475 +0.01(+1.56%)
Apr 14, 2023 0.6200 0.6532 0.5700 0.6400 240,386 +0.03(+4.27%)
Apr 13, 2023 0.5600 0.6373 0.5514 0.6138 416,531 +0.08(+14.20%)
Apr 12, 2023 0.5800 0.5800 0.5100 0.5375 34,492 -0.00(-0.46%)
Apr 11, 2023 0.5698 0.5795 0.5350 0.5400 57,259 +0.01(+0.93%)
Apr 10, 2023 0.5100 0.5998 0.4999 0.5350 147,747 +0.05(+9.18%)
Apr 06, 2023 0.4900 0.5100 0.4895 0.4900 39,476 +0.00(+0.00%)
Apr 05, 2023 0.5000 0.5100 0.4700 0.4900 67,361 -0.01(-1.96%)
Apr 04, 2023 0.4900 0.5000 0.4650 0.4998 54,648 +0.04(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.