Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.940 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 314.50 316.50 309.90 314.50 36,620 +1.09(+0.35%)
Jun 26, 2013 313.60 318.92 311.98 313.41 31,299 -4.75(-1.49%)
Jun 25, 2013 319.02 323.39 316.21 318.16 24,101 -7.65(-2.35%)
Jun 24, 2013 322.68 332.94 319.06 325.81 38,686 +9.46(+2.99%)
Jun 21, 2013 311.46 323.34 308.99 316.36 53,044 -1.66(-0.52%)
Jun 20, 2013 307.94 319.38 307.94 318.02 54,554 +17.39(+5.79%)
Jun 19, 2013 295.40 300.77 292.59 300.62 42,416 +5.27(+1.79%)
Jun 18, 2013 298.68 299.01 293.74 295.35 28,338 -3.47(-1.16%)
Jun 17, 2013 302.34 302.53 297.25 298.82 31,283 -8.13(-2.65%)
Jun 14, 2013 301.34 307.85 300.81 306.95 11,046 +5.32(+1.76%)
Jun 13, 2013 311.98 312.65 300.27 301.62 31,677 -10.98(-3.51%)
Jun 12, 2013 301.77 313.31 300.72 312.60 38,879 +6.08(+1.98%)
Jun 11, 2013 304.43 307.23 301.91 306.52 18,740 +8.36(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.