Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Acquisition Corp Cl A (NY: FLME )

12.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.810 9.810 9.780 9.790 41,849 +0.00(+0.00%)
Jun 29, 2022 9.790 9.810 9.790 9.790 3,942 +0.00(+0.00%)
Jun 28, 2022 9.810 9.810 9.790 9.790 8,484 -0.01(-0.05%)
Jun 27, 2022 9.795 9.795 9.795 9.795 599 -0.01(-0.05%)
Jun 24, 2022 9.800 9.800 9.800 9.800 2,590 +0.02(+0.20%)
Jun 23, 2022 9.780 9.785 9.780 9.780 28,085 -0.01(-0.10%)
Jun 22, 2022 9.790 9.790 9.780 9.790 12,512 +0.00(+0.00%)
Jun 21, 2022 9.790 9.790 9.790 9.790 1,470 +0.00(+0.00%)
Jun 17, 2022 9.830 9.830 9.780 9.790 9,793 +0.01(+0.10%)
Jun 16, 2022 9.801 9.805 9.780 9.780 14,132 -0.02(-0.18%)
Jun 15, 2022 9.798 9.798 9.798 9.798 150 +0.03(+0.28%)
Jun 14, 2022 9.780 9.790 9.770 9.770 106,491 -0.03(-0.31%)
Jun 13, 2022 9.780 9.800 9.775 9.800 60,693 +0.01(+0.10%)
Jun 10, 2022 9.790 9.790 9.790 9.790 16,378 -0.01(-0.10%)
Jun 09, 2022 9.800 9.810 9.780 9.800 462,015 +0.00(+0.00%)
Jun 08, 2022 9.770 9.800 9.770 9.800 11,014 +0.02(+0.20%)
Jun 07, 2022 9.780 9.800 9.780 9.780 1,785 -0.01(-0.10%)
Jun 03, 2022 9.790 101 +0.00(+0.00%)
Jun 02, 2022 9.770 9.790 9.770 9.790 3,488 +0.02(+0.20%)
Jun 01, 2022 9.750 9.790 9.750 9.770 42,550 +0.01(+0.10%)
May 31, 2022 9.790 9.800 9.760 9.760 193,104 -0.03(-0.31%)
May 27, 2022 9.790 9.790 9.790 9.790 2,033 +0.02(+0.20%)
May 26, 2022 9.770 9.770 9.770 9.770 1,588 +0.00(+0.00%)
May 25, 2022 9.810 9.810 9.770 9.770 2,939 -0.01(-0.10%)
May 24, 2022 9.780 9.790 9.760 9.780 33,308 +0.00(+0.00%)
May 23, 2022 9.760 9.790 9.760 9.780 6,480 +0.00(+0.00%)
May 20, 2022 9.790 9.795 9.780 9.780 9,575 +0.00(+0.00%)
May 19, 2022 9.770 9.780 9.770 9.780 1,054 +0.02(+0.17%)
May 18, 2022 9.760 9.790 9.760 9.764 5,420 -0.01(-0.07%)
May 17, 2022 9.760 9.780 9.760 9.770 1,507,147 +0.00(+0.00%)
May 16, 2022 9.760 9.770 9.760 9.770 19,663 +0.01(+0.10%)
May 13, 2022 9.760 9.760 9.760 9.760 657 -0.02(-0.20%)
May 10, 2022 9.780 17 -0.03(-0.31%)
May 09, 2022 9.830 9.830 9.800 9.810 35,641 -0.02(-0.20%)
May 06, 2022 9.820 9.840 9.810 9.830 98,266 +0.01(+0.10%)
May 04, 2022 9.820 4 +0.03(+0.31%)
May 03, 2022 9.810 9.805 9.790 9.790 8,938 +0.00(+0.00%)
May 02, 2022 9.790 9.799 9.780 9.790 33,410 +0.00(+0.00%)
Apr 29, 2022 9.790 9.790 9.790 9.790 3,082 -0.02(-0.20%)
Apr 28, 2022 9.810 9.810 9.810 9.810 700 +0.02(+0.20%)
Apr 27, 2022 9.790 9.790 9.790 9.790 1,605 -0.01(-0.05%)
Apr 26, 2022 9.820 9.820 9.790 9.795 11,101 -0.03(-0.25%)
Apr 25, 2022 9.800 9.820 9.800 9.820 373 +0.01(+0.10%)
Apr 22, 2022 9.810 9.810 9.800 9.810 155,743 +0.01(+0.10%)
Apr 21, 2022 9.800 9.800 9.798 9.800 9,583 -0.01(-0.10%)
Apr 20, 2022 9.800 9.810 9.790 9.810 6,401 +0.01(+0.13%)
Apr 19, 2022 9.790 9.797 9.790 9.797 348 +0.01(+0.08%)
Apr 18, 2022 9.780 9.790 9.780 9.790 10,879 +0.02(+0.20%)
Apr 14, 2022 9.760 9.780 9.760 9.770 5,042 -0.01(-0.05%)
Apr 13, 2022 9.780 9.780 9.770 9.775 17,343 +0.01(+0.05%)
Apr 12, 2022 9.780 9.780 9.770 9.770 7,356 +0.01(+0.10%)
Apr 11, 2022 9.760 9.770 9.760 9.760 1,478 -0.01(-0.10%)
Apr 08, 2022 9.760 9.770 9.760 9.770 1,161 -0.02(-0.19%)
Apr 07, 2022 9.780 9.788 9.780 9.788 560 +0.02(+0.19%)
Apr 06, 2022 9.760 9.775 9.750 9.770 1,019 +0.00(+0.00%)
Apr 05, 2022 9.770 9.770 9.750 9.770 4,243 +0.00(+0.00%)
Apr 04, 2022 9.770 9.770 9.770 9.770 800 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.