Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.570 +0.030 (+1.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.570 1.570 1.510 1.570 2,157 +0.03(+1.95%)
Jun 05, 2024 1.410 1.540 1.410 1.540 5,103 +0.06(+4.05%)
Jun 04, 2024 1.442 1.554 1.440 1.480 3,758 -0.02(-1.33%)
Jun 03, 2024 1.310 1.630 1.310 1.500 49,779 +0.22(+17.19%)
May 31, 2024 1.280 1.280 1.280 1.280 534 +0.00(+0.00%)
May 30, 2024 1.280 1.310 1.280 1.280 669 -0.03(-2.29%)
May 29, 2024 1.280 1.310 1.280 1.310 1,895 +0.03(+2.34%)
May 28, 2024 1.298 1.298 1.280 1.280 530 -0.03(-2.29%)
May 24, 2024 1.280 1.310 1.280 1.310 386 +0.03(+2.34%)
May 23, 2024 1.300 1.310 1.280 1.280 1,674 -0.06(-4.48%)
May 22, 2024 1.340 1.340 1.340 1.340 1,589 +0.00(+0.00%)
May 21, 2024 1.340 1.340 1.340 1.340 2,389 +0.01(+0.92%)
May 20, 2024 1.301 1.328 1.290 1.328 2,328 +0.02(+1.32%)
May 17, 2024 1.300 1.310 1.300 1.310 2,030 -0.03(-2.20%)
May 16, 2024 1.360 1.360 1.286 1.340 5,893 -0.00(-0.36%)
May 15, 2024 1.300 1.345 1.280 1.345 1,297 +0.05(+3.79%)
May 14, 2024 1.294 1.296 1.250 1.296 2,986 -0.03(-2.10%)
May 13, 2024 1.350 1.350 1.320 1.323 1,268 +0.02(+1.81%)
May 10, 2024 1.330 1.340 1.300 1.300 5,680 +0.00(+0.00%)
May 09, 2024 1.304 1.304 1.300 1.300 744 -0.01(-0.76%)
May 08, 2024 1.330 1.340 1.310 1.310 4,692 +0.00(+0.00%)
May 07, 2024 1.340 1.340 1.310 1.310 7,489 +0.00(+0.00%)
May 06, 2024 1.330 1.350 1.310 1.310 6,164 +0.01(+0.77%)
May 03, 2024 1.350 1.350 1.300 1.300 7,905 -0.03(-2.26%)
May 02, 2024 1.390 1.390 1.330 1.330 1,935 -0.03(-2.36%)
May 01, 2024 1.420 1.590 1.290 1.362 26,616 -0.01(-0.57%)
Apr 30, 2024 1.400 1.400 1.370 1.370 3,002 -0.04(-2.84%)
Apr 29, 2024 1.410 1.410 1.410 1.410 437 -0.02(-1.45%)
Apr 26, 2024 1.410 1.440 1.370 1.431 5,168 +0.02(+1.11%)
Apr 25, 2024 1.415 1.415 1.415 1.415 434 +0.04(+3.19%)
Apr 24, 2024 1.371 1.371 1.371 1.371 672 +0.01(+0.82%)
Apr 23, 2024 1.420 1.510 1.350 1.360 16,078 -0.09(-6.21%)
Apr 22, 2024 1.470 1.510 1.450 1.450 1,489 -0.08(-5.23%)
Apr 19, 2024 1.430 1.539 1.430 1.530 1,337 +0.09(+6.25%)
Apr 18, 2024 1.420 1.440 1.420 1.440 1,832 -0.06(-3.96%)
Apr 17, 2024 1.420 1.499 1.420 1.499 429 -0.03(-2.00%)
Apr 16, 2024 1.410 1.540 1.410 1.530 3,378 -0.05(-3.11%)
Apr 15, 2024 1.610 1.610 1.579 1.579 4,074 +0.18(+12.79%)
Apr 12, 2024 1.400 1.416 1.400 1.400 2,771 +0.01(+0.72%)
Apr 11, 2024 1.310 1.500 1.310 1.390 2,177 +0.02(+1.46%)
Apr 10, 2024 1.530 1.620 1.350 1.370 11,763 -0.17(-11.33%)
Apr 09, 2024 1.400 1.680 1.400 1.545 61,033 +0.16(+11.15%)
Apr 08, 2024 1.370 1.390 1.350 1.390 10,501 +0.01(+0.72%)
Apr 05, 2024 1.350 1.380 1.350 1.380 1,304 -0.01(-0.71%)
Apr 04, 2024 1.350 1.390 1.350 1.390 726 -0.00(-0.01%)
Apr 02, 2024 1.390 171 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.