Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.741 9.823 9.741 9.741 3,721 +0.12(+1.21%)
Jun 27, 2019 9.698 9.698 9.624 9.624 746 -0.03(-0.28%)
Jun 26, 2019 9.414 9.651 9.406 9.651 15,292 +0.52(+5.67%)
Jun 25, 2019 9.873 9.951 9.133 9.133 7,975 -0.43(-4.54%)
Jun 24, 2019 9.568 9.568 9.568 9.568 360 -0.05(-0.51%)
Jun 21, 2019 9.639 9.639 9.429 9.616 5,389 -0.16(-1.59%)
Jun 20, 2019 9.390 9.772 9.351 9.772 17,366 +0.37(+3.89%)
Jun 19, 2019 9.406 9.406 9.406 9.406 379 -0.12(-1.23%)
Jun 18, 2019 9.531 9.531 9.523 9.523 1,248 +0.09(+0.99%)
Jun 17, 2019 9.284 9.569 9.284 9.429 636 -0.09(-0.94%)
Jun 14, 2019 9.519 9.519 9.519 9.519 256 +0.07(+0.78%)
Jun 13, 2019 9.593 9.647 9.445 9.445 1,912 -0.08(-0.87%)
Jun 12, 2019 9.967 9.969 9.528 9.528 30,847 -0.28(-2.89%)
Jun 11, 2019 9.575 9.988 9.575 9.811 4,857 +0.19(+1.94%)
Jun 10, 2019 9.678 9.695 9.624 9.624 1,776 +0.23(+2.49%)
Jun 07, 2019 9.445 9.445 9.305 9.390 4,363 -0.01(-0.10%)
Jun 06, 2019 9.336 9.399 9.336 9.399 556 -0.01(-0.09%)
Jun 05, 2019 9.359 9.408 9.338 9.408 1,378 +0.13(+1.45%)
Jun 04, 2019 9.211 9.414 9.195 9.273 8,396 +0.27(+3.03%)
Jun 03, 2019 9.091 9.320 8.985 9.001 28,531 -0.05(-0.53%)
May 31, 2019 9.176 9.204 9.048 9.048 6,416 -0.07(-0.76%)
May 30, 2019 9.040 9.296 8.996 9.118 31,145 +0.19(+2.18%)
May 29, 2019 9.273 9.273 8.790 8.923 6,976 -0.51(-5.45%)
May 28, 2019 9.273 9.437 9.008 9.437 15,927 -0.16(-1.70%)
May 24, 2019 9.008 9.601 8.993 9.601 769 +0.25(+2.67%)
May 23, 2019 9.157 9.351 9.157 9.351 583 -0.16(-1.64%)
May 22, 2019 9.390 9.507 9.211 9.507 4,858 +0.22(+2.37%)
May 21, 2019 9.287 9.287 6 +0.00(+0.00%)
May 20, 2019 9.596 9.596 9.287 9.287 4,505 -0.45(-4.66%)
May 17, 2019 9.344 9.741 9.320 9.741 3,721 +0.66(+7.31%)
May 16, 2019 9.273 9.273 9.077 9.077 334 -0.24(-2.52%)
May 15, 2019 8.970 9.312 8.962 9.312 3,055 +0.00(+0.00%)
May 14, 2019 9.001 9.562 8.790 9.312 42,658 -0.21(-2.20%)
May 13, 2019 9.628 9.628 9.359 9.522 1,879 -0.10(-1.06%)
May 10, 2019 9.811 9.811 9.593 9.624 3,464 -0.30(-3.06%)
May 09, 2019 9.788 9.936 9.788 9.928 2,828 -0.05(-0.55%)
May 08, 2019 10.01 10.01 9.983 9.983 4,928 -0.25(-2.44%)
May 07, 2019 10.23 10.23 10.23 10.23 218 +0.00(+0.00%)
May 06, 2019 10.15 10.66 10.05 10.23 9,122 +0.09(+0.92%)
May 03, 2019 10.14 10.14 10.14 10.14 128 +0.00(+0.00%)
May 02, 2019 10.15 10.15 10.14 10.14 1,040 -0.30(-2.83%)
May 01, 2019 10.43 10.43 33 +0.00(+0.00%)
Apr 30, 2019 10.43 10.43 10.43 10.43 7,263 +0.23(+2.21%)
Apr 29, 2019 10.40 10.40 10.13 10.21 7,392 +0.07(+0.65%)
Apr 26, 2019 10.09 10.14 10.09 10.14 384 +0.09(+0.89%)
Apr 25, 2019 10.37 10.59 10.03 10.05 7,435 -0.16(-1.53%)
Apr 24, 2019 10.21 10.21 10.21 10.21 740 +0.11(+1.08%)
Apr 23, 2019 10.30 10.45 10.10 10.10 4,608 +0.00(+0.00%)
Apr 22, 2019 10.10 10.10 10.10 10.10 56 +0.00(+0.00%)
Apr 18, 2019 10.10 10.10 10.10 10.10 128 +0.00(+0.00%)
Apr 17, 2019 10.48 10.48 10.10 10.10 1,858 -0.38(-3.64%)
Apr 16, 2019 10.48 10.48 10.48 10.48 44 +0.00(+0.00%)
Apr 15, 2019 10.35 10.68 10.35 10.48 3,309 +0.37(+3.66%)
Apr 12, 2019 10.11 10.11 10.11 10.11 4,363 +0.00(+0.00%)
Apr 11, 2019 10.26 10.29 10.11 10.11 2,032 -0.18(-1.71%)
Apr 10, 2019 10.33 10.33 10.29 10.29 2,389 +0.00(+0.00%)
Apr 09, 2019 10.22 10.45 10.18 10.29 14,333 +0.07(+0.69%)
Apr 08, 2019 10.36 10.52 10.19 10.22 33,609 -0.23(-2.18%)
Apr 05, 2019 10.44 10.44 10.44 10.44 1,924 -0.13(-1.23%)
Apr 04, 2019 10.26 10.72 10.24 10.57 29,839 +0.37(+3.59%)
Apr 03, 2019 10.36 10.36 10.21 10.21 8,101 +0.00(+0.00%)
Apr 02, 2019 10.45 10.45 10.18 10.21 4,824 -0.39(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.