Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 +0.09 (+0.84%)
Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.425 8.490 8.425 8.425 20,243 +0.01(+0.12%)
Jun 27, 2003 8.414 8.414 8.414 8.414 16,869 +0.04(+0.48%)
Jun 26, 2003 8.243 8.374 8.243 8.374 19,449 +0.11(+1.28%)
Jun 25, 2003 8.314 8.349 8.268 8.268 5,358 -0.05(-0.55%)
Jun 24, 2003 8.263 8.314 8.263 8.314 6,350 +0.03(+0.30%)
Jun 23, 2003 8.289 8.314 8.268 8.289 14,885 +0.00(+0.00%)
Jun 20, 2003 8.414 8.414 8.289 8.289 17,068 -0.09(-1.08%)
Jun 19, 2003 8.379 8.379 8.379 8.379 595 -0.03(-0.30%)
Jun 18, 2003 8.414 8.414 8.344 8.404 8,534 -0.04(-0.42%)
Jun 17, 2003 8.369 8.440 8.339 8.440 19,251 +0.12(+1.45%)
Jun 16, 2003 8.319 8.324 8.319 8.319 3,770 -0.01(-0.06%)
Jun 13, 2003 8.359 8.369 8.324 8.324 5,954 -0.02(-0.18%)
Jun 12, 2003 8.354 8.354 8.324 8.339 14,686 +0.05(+0.61%)
Jun 11, 2003 8.289 8.289 8.289 8.289 198 -0.04(-0.42%)
Jun 10, 2003 8.324 8.324 8.324 8.324 595 -0.02(-0.24%)
Jun 09, 2003 8.309 8.349 8.283 8.344 16,472 +0.00(+0.00%)
Jun 06, 2003 8.309 8.344 8.309 8.344 2,977 +0.06(+0.73%)
Jun 05, 2003 8.283 8.283 8.283 8.283 2,977 +0.00(+0.00%)
Jun 04, 2003 8.273 8.283 8.273 8.283 1,984 +0.03(+0.37%)
Jun 03, 2003 8.142 8.253 8.052 8.253 25,205 +0.12(+1.42%)
Jun 02, 2003 8.037 8.137 8.037 8.137 6,946 +0.13(+1.57%)
May 30, 2003 7.986 8.011 7.966 8.011 19,449 -0.01(-0.06%)
May 29, 2003 8.011 8.016 8.011 8.016 12,106 -0.05(-0.56%)
May 28, 2003 8.067 8.067 7.996 8.062 24,609 -0.02(-0.25%)
May 27, 2003 8.097 8.097 8.082 8.082 3,770 -0.03(-0.37%)
May 23, 2003 8.213 8.213 8.112 8.112 11,312 -0.11(-1.35%)
May 22, 2003 8.163 8.223 8.137 8.223 14,289 +0.10(+1.24%)
May 21, 2003 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
May 20, 2003 8.137 8.137 8.087 8.122 7,144 -0.03(-0.37%)
May 19, 2003 8.112 8.152 8.112 8.152 20,839 +0.02(+0.25%)
May 16, 2003 8.112 8.137 8.097 8.132 10,518 -0.02(-0.19%)
May 15, 2003 8.102 8.147 8.092 8.147 15,877 +0.00(+0.00%)
May 14, 2003 8.137 8.152 8.137 8.147 9,327 +0.07(+0.87%)
May 13, 2003 8.037 8.077 8.037 8.077 2,183 -0.04(-0.43%)
May 12, 2003 8.037 8.112 7.996 8.112 8,931 +0.05(+0.63%)
May 09, 2003 7.996 8.092 7.996 8.062 24,609 +0.05(+0.63%)
May 08, 2003 8.011 8.011 8.011 8.011 595 +0.01(+0.13%)
May 07, 2003 7.981 8.057 7.981 8.001 22,823 +0.02(+0.25%)
May 06, 2003 7.951 7.981 7.926 7.981 12,701 +0.07(+0.83%)
May 05, 2003 7.986 7.986 7.906 7.916 10,717 -0.07(-0.82%)
May 02, 2003 7.926 7.981 7.926 7.981 16,274 +0.07(+0.83%)
May 01, 2003 7.911 7.926 7.885 7.916 17,663 +0.03(+0.32%)
Apr 30, 2003 7.825 7.890 7.820 7.890 20,045 +0.07(+0.90%)
Apr 29, 2003 7.820 7.820 7.800 7.820 4,763 +0.01(+0.13%)
Apr 28, 2003 7.749 7.810 7.749 7.810 11,908 +0.07(+0.85%)
Apr 25, 2003 7.790 7.790 7.734 7.744 13,297 -0.04(-0.45%)
Apr 24, 2003 7.795 7.800 7.744 7.780 15,877 -0.02(-0.26%)
Apr 23, 2003 7.764 7.800 7.759 7.800 9,526 +0.04(+0.45%)
Apr 22, 2003 7.825 7.825 7.759 7.764 13,694 -0.06(-0.71%)
Apr 21, 2003 7.855 7.855 7.820 7.820 11,709 -0.04(-0.45%)
Apr 17, 2003 7.855 7.855 7.855 7.855 4,763 +0.00(+0.00%)
Apr 16, 2003 7.865 7.865 7.850 7.855 6,747 -0.04(-0.45%)
Apr 15, 2003 7.961 7.966 7.860 7.890 56,364 -0.08(-1.01%)
Apr 14, 2003 7.991 7.991 7.971 7.971 3,969 -0.02(-0.19%)
Apr 11, 2003 7.986 7.986 7.986 7.986 5,160 -0.04(-0.50%)
Apr 10, 2003 8.062 8.067 8.027 8.027 16,472 -0.08(-0.93%)
Apr 09, 2003 8.102 8.102 8.102 8.102 2,977 +0.00(+0.00%)
Apr 08, 2003 8.047 8.102 8.047 8.102 11,312 +0.07(+0.88%)
Apr 07, 2003 8.077 8.077 8.032 8.032 11,709 -0.07(-0.87%)
Apr 04, 2003 8.072 8.102 8.067 8.102 5,358 +0.03(+0.31%)
Apr 03, 2003 8.077 8.097 8.072 8.077 6,946 -0.04(-0.43%)
Apr 02, 2003 8.107 8.117 8.107 8.112 9,724 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.