Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.306 7.306 7.261 7.301 4,961 +0.02(+0.28%)
Jun 29, 2004 7.316 7.321 7.281 7.281 13,297 -0.02(-0.28%)
Jun 28, 2004 7.276 7.301 7.256 7.301 8,931 -0.02(-0.21%)
Jun 25, 2004 7.301 7.316 7.256 7.316 7,541 +0.04(+0.48%)
Jun 24, 2004 7.326 7.331 7.281 7.281 14,091 -0.04(-0.48%)
Jun 23, 2004 7.271 7.316 7.261 7.316 12,106 +0.03(+0.35%)
Jun 22, 2004 7.316 7.321 7.266 7.291 8,335 +0.00(+0.00%)
Jun 21, 2004 7.326 7.326 7.286 7.291 7,144 -0.04(-0.48%)
Jun 18, 2004 7.326 7.331 7.281 7.326 20,442 +0.00(+0.00%)
Jun 17, 2004 7.321 7.326 7.321 7.326 7,541 +0.02(+0.28%)
Jun 16, 2004 7.306 7.351 7.306 7.306 5,160 +0.00(+0.00%)
Jun 15, 2004 7.276 7.346 7.276 7.306 15,083 +0.03(+0.42%)
Jun 14, 2004 7.326 7.371 7.256 7.276 37,113 -0.06(-0.82%)
Jun 10, 2004 7.341 7.382 7.336 7.336 12,106 -0.02(-0.27%)
Jun 09, 2004 7.558 7.563 7.356 7.356 46,639 -0.10(-1.28%)
Jun 08, 2004 7.452 7.452 7.452 7.452 3,969 -0.03(-0.34%)
Jun 07, 2004 7.432 7.477 7.432 7.477 15,877 +0.07(+0.95%)
Jun 04, 2004 7.422 7.462 7.382 7.407 24,808 -0.03(-0.41%)
Jun 03, 2004 7.472 7.482 7.432 7.437 13,297 -0.01(-0.07%)
Jun 02, 2004 7.487 7.487 7.442 7.442 4,961 -0.03(-0.34%)
Jun 01, 2004 7.583 7.583 7.467 7.467 7,144 -0.09(-1.20%)
May 28, 2004 7.583 7.583 7.558 7.558 1,984 +0.00(+0.00%)
May 27, 2004 7.407 7.558 7.392 7.558 16,869 +0.16(+2.18%)
May 26, 2004 7.427 7.452 7.397 7.397 14,091 -0.03(-0.41%)
May 25, 2004 7.417 7.427 7.417 7.427 3,175 +0.02(+0.27%)
May 24, 2004 7.336 7.407 7.336 7.407 11,312 +0.03(+0.34%)
May 21, 2004 7.361 7.382 7.356 7.382 3,770 +0.03(+0.34%)
May 20, 2004 7.417 7.417 7.356 7.356 12,106 -0.09(-1.15%)
May 19, 2004 7.422 7.442 7.422 7.442 992 +0.05(+0.61%)
May 18, 2004 7.422 7.462 7.397 7.397 10,320 -0.04(-0.47%)
May 17, 2004 7.452 7.452 7.432 7.432 9,526 -0.03(-0.41%)
May 14, 2004 7.432 7.462 7.432 7.462 8,931 +0.01(+0.07%)
May 13, 2004 7.457 7.482 7.457 7.457 8,335 +0.00(+0.00%)
May 12, 2004 7.442 7.482 7.432 7.457 8,335 -0.07(-0.87%)
May 11, 2004 7.573 7.573 7.523 7.523 7,938 -0.05(-0.67%)
May 10, 2004 7.825 7.825 7.558 7.573 41,876 -0.25(-3.16%)
May 07, 2004 7.825 7.830 7.820 7.820 4,961 -0.02(-0.19%)
May 06, 2004 7.820 7.835 7.820 7.835 10,717 -0.03(-0.32%)
May 05, 2004 7.901 7.901 7.810 7.860 9,129 -0.06(-0.70%)
May 04, 2004 7.941 7.941 7.916 7.916 1,190 +0.01(+0.06%)
May 03, 2004 7.875 7.911 7.825 7.911 8,931 +0.07(+0.90%)
Apr 30, 2004 7.840 7.840 7.820 7.840 7,740 -0.01(-0.13%)
Apr 29, 2004 7.835 7.850 7.835 7.850 2,183 +0.01(+0.13%)
Apr 28, 2004 7.896 7.896 7.840 7.840 3,572 -0.01(-0.06%)
Apr 27, 2004 7.885 7.901 7.845 7.845 7,541 -0.05(-0.64%)
Apr 26, 2004 8.057 8.057 7.890 7.896 14,885 -0.17(-2.06%)
Apr 23, 2004 8.142 8.142 8.062 8.062 8,931 -0.08(-0.99%)
Apr 22, 2004 8.233 8.248 8.062 8.142 21,037 -0.07(-0.86%)
Apr 21, 2004 8.299 8.299 8.213 8.213 10,717 -0.16(-1.93%)
Apr 20, 2004 8.394 8.414 8.243 8.374 27,190 -0.02(-0.18%)
Apr 19, 2004 8.430 8.465 8.364 8.389 13,892 -0.04(-0.48%)
Apr 16, 2004 8.440 8.440 8.430 8.430 1,587 -0.02(-0.18%)
Apr 15, 2004 8.470 8.475 8.445 8.445 3,373 -0.03(-0.36%)
Apr 14, 2004 8.364 8.475 8.364 8.475 12,701 +0.14(+1.63%)
Apr 13, 2004 8.601 8.601 8.339 8.339 38,701 -0.30(-3.50%)
Apr 12, 2004 8.540 8.641 8.530 8.641 21,831 +0.10(+1.18%)
Apr 08, 2004 8.540 8.540 8.540 8.540 595 -0.05(-0.59%)
Apr 07, 2004 8.631 8.641 8.566 8.591 13,297 -0.03(-0.29%)
Apr 06, 2004 8.666 8.666 8.551 8.616 19,251 -0.03(-0.29%)
Apr 05, 2004 8.606 8.641 8.606 8.641 6,549 +0.01(+0.12%)
Apr 02, 2004 8.777 8.777 8.631 8.631 13,098 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.