Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.70 +0.02 (+0.19%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.782 6.782 6.761 6.761 5,557 -0.05(-0.67%)
Jun 28, 2007 6.807 6.807 6.782 6.807 11,908 +0.00(+0.00%)
Jun 27, 2007 6.807 6.842 6.802 6.807 12,504 -0.02(-0.22%)
Jun 26, 2007 6.782 6.852 6.782 6.822 6,152 +0.02(+0.30%)
Jun 25, 2007 6.726 6.852 6.726 6.802 10,519 +0.08(+1.20%)
Jun 22, 2007 6.741 6.741 6.716 6.721 8,733 -0.02(-0.22%)
Jun 21, 2007 6.736 6.736 6.706 6.736 21,237 +0.00(+0.00%)
Jun 20, 2007 6.681 6.736 6.681 6.736 21,038 +0.06(+0.83%)
Jun 19, 2007 6.736 6.736 6.681 6.681 9,923 -0.05(-0.67%)
Jun 18, 2007 6.731 6.751 6.721 6.726 18,259 +0.05(+0.68%)
Jun 15, 2007 6.666 6.696 6.666 6.681 7,343 +0.02(+0.23%)
Jun 14, 2007 6.610 6.666 6.610 6.666 14,885 +0.04(+0.53%)
Jun 13, 2007 6.600 6.671 6.570 6.630 31,557 -0.05(-0.75%)
Jun 12, 2007 6.761 6.761 6.676 6.681 23,023 -0.06(-0.82%)
Jun 11, 2007 6.787 6.787 6.731 6.736 30,962 -0.10(-1.40%)
Jun 08, 2007 6.862 6.862 6.832 6.832 3,572 -0.05(-0.66%)
Jun 07, 2007 6.877 6.877 6.877 6.877 1,389 -0.05(-0.73%)
Jun 06, 2007 6.887 6.928 6.887 6.928 5,557 +0.01(+0.07%)
Jun 05, 2007 6.872 6.963 6.872 6.923 25,603 +0.03(+0.37%)
Jun 04, 2007 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Jun 01, 2007 6.887 6.912 6.872 6.898 20,046 -0.02(-0.29%)
May 31, 2007 6.882 6.923 6.872 6.918 29,771 +0.02(+0.29%)
May 30, 2007 6.887 6.903 6.887 6.898 5,954 -0.01(-0.15%)
May 29, 2007 6.943 6.943 6.903 6.908 20,840 -0.04(-0.51%)
May 25, 2007 6.918 6.943 6.918 6.943 3,771 +0.01(+0.15%)
May 24, 2007 6.953 6.953 6.887 6.933 13,694 -0.03(-0.36%)
May 23, 2007 6.958 6.968 6.953 6.958 20,046 +0.01(+0.15%)
May 22, 2007 6.958 6.973 6.948 6.948 9,526 -0.02(-0.29%)
May 21, 2007 7.029 7.029 6.968 6.968 14,885 -0.05(-0.72%)
May 18, 2007 7.054 7.079 7.018 7.018 12,305 -0.08(-1.14%)
May 17, 2007 7.099 7.099 7.094 7.099 2,580 +0.00(+0.00%)
May 16, 2007 7.099 7.104 7.018 7.099 67,482 +0.02(+0.28%)
May 15, 2007 7.084 7.104 7.079 7.079 11,908 -0.01(-0.07%)
May 14, 2007 7.079 7.114 7.074 7.084 19,649 -0.02(-0.28%)
May 11, 2007 7.084 7.104 7.084 7.104 3,175 -0.02(-0.28%)
May 10, 2007 7.124 7.124 7.124 7.124 198 +0.02(+0.21%)
May 09, 2007 7.129 7.149 7.109 7.109 10,320 -0.05(-0.63%)
May 08, 2007 7.139 7.160 7.129 7.154 5,160 +0.00(+0.00%)
May 07, 2007 7.154 7.154 7.154 7.154 396 +0.03(+0.35%)
May 04, 2007 7.149 7.149 7.129 7.129 6,946 -0.04(-0.56%)
May 03, 2007 7.114 7.195 7.114 7.170 15,679 +0.04(+0.57%)
May 02, 2007 7.129 7.160 7.104 7.129 14,488 -0.01(-0.07%)
May 01, 2007 7.160 7.160 7.134 7.134 4,961 -0.03(-0.35%)
Apr 30, 2007 7.175 7.175 7.160 7.160 2,977 -0.03(-0.35%)
Apr 27, 2007 7.175 7.185 7.165 7.185 5,557 +0.02(+0.21%)
Apr 26, 2007 7.170 7.170 7.144 7.170 8,733 +0.00(+0.00%)
Apr 25, 2007 7.144 7.170 7.134 7.170 26,199 -0.01(-0.07%)
Apr 24, 2007 7.170 7.180 7.165 7.175 11,114 -0.01(-0.07%)
Apr 23, 2007 7.180 7.225 7.180 7.180 2,183 -0.05(-0.63%)
Apr 20, 2007 7.205 7.225 7.205 7.225 4,961 +0.05(+0.63%)
Apr 19, 2007 7.139 7.180 7.139 7.180 3,771 +0.05(+0.71%)
Apr 18, 2007 7.129 7.129 7.129 7.129 3,771 -0.02(-0.28%)
Apr 17, 2007 7.155 7.205 7.149 7.149 10,320 -0.02(-0.21%)
Apr 16, 2007 7.210 7.210 7.165 7.165 6,351 -0.07(-0.91%)
Apr 13, 2007 7.250 7.250 7.230 7.230 5,954 +0.01(+0.14%)
Apr 12, 2007 7.205 7.220 7.205 7.220 2,183 +0.01(+0.14%)
Apr 11, 2007 7.215 7.215 7.210 7.210 4,763 -0.04(-0.56%)
Apr 10, 2007 7.250 7.250 7.250 7.250 6,549 +0.00(+0.00%)
Apr 09, 2007 7.301 7.301 7.237 7.250 2,183 +0.02(+0.28%)
Apr 05, 2007 7.255 7.301 7.230 7.230 3,771 -0.03(-0.35%)
Apr 04, 2007 7.190 7.331 7.190 7.255 13,893 +0.08(+1.12%)
Apr 03, 2007 7.200 7.200 7.160 7.175 5,358 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.