Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 +0.08 (+0.75%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.268 6.364 6.228 6.283 15,484 -0.01(-0.08%)
Jun 27, 2008 6.273 6.334 6.273 6.288 7,343 +0.02(+0.24%)
Jun 26, 2008 6.323 6.323 6.268 6.273 6,549 -0.02(-0.24%)
Jun 25, 2008 6.268 6.293 6.263 6.288 7,938 +0.03(+0.40%)
Jun 24, 2008 6.303 6.328 6.263 6.263 9,137 -0.04(-0.56%)
Jun 23, 2008 6.298 6.298 6.298 6.298 595 -0.01(-0.08%)
Jun 20, 2008 6.303 6.374 6.298 6.303 9,923 +0.01(+0.16%)
Jun 19, 2008 6.248 6.364 6.248 6.293 16,274 +0.03(+0.48%)
Jun 18, 2008 6.308 6.308 6.197 6.263 17,889 -0.05(-0.72%)
Jun 17, 2008 6.389 6.389 6.308 6.308 16,103 -0.08(-1.18%)
Jun 16, 2008 6.399 6.429 6.349 6.384 15,023 -0.03(-0.47%)
Jun 13, 2008 6.449 6.495 6.414 6.414 3,969 +0.02(+0.24%)
Jun 12, 2008 6.454 6.454 6.359 6.399 19,846 -0.06(-0.94%)
Jun 11, 2008 6.505 6.505 6.460 6.460 42,352 -0.04(-0.62%)
Jun 10, 2008 6.520 6.585 6.495 6.500 4,394 -0.01(-0.15%)
Jun 09, 2008 6.520 6.520 6.490 6.510 3,373 -0.01(-0.15%)
Jun 06, 2008 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Jun 05, 2008 6.520 6.565 6.510 6.520 4,479 -0.04(-0.55%)
Jun 04, 2008 6.565 6.601 6.520 6.556 36,367 +0.01(+0.17%)
Jun 03, 2008 6.565 6.565 6.545 6.545 396 +0.04(+0.54%)
Jun 02, 2008 6.505 6.535 6.490 6.510 4,366 +0.03(+0.47%)
May 30, 2008 6.475 6.515 6.475 6.480 4,044 +0.00(+0.00%)
May 29, 2008 6.475 6.525 6.475 6.480 9,724 -0.01(-0.08%)
May 28, 2008 6.570 6.570 6.485 6.485 2,778 -0.01(-0.16%)
May 27, 2008 6.555 6.555 6.480 6.495 11,445 -0.07(-1.00%)
May 26, 2008 6.530 6.560 6.530 6.560 0 +0.00(+0.00%)
May 23, 2008 6.530 6.560 6.530 6.560 793 -0.02(-0.23%)
May 22, 2008 6.560 6.606 6.560 6.575 8,335 -0.04(-0.61%)
May 21, 2008 6.676 6.711 6.616 6.616 11,910 -0.06(-0.91%)
May 20, 2008 6.676 6.676 6.590 6.676 18,852 -0.01(-0.08%)
May 19, 2008 6.681 6.721 6.681 6.681 2,977 +0.03(+0.45%)
May 16, 2008 6.681 6.681 6.651 6.651 6,152 +0.03(+0.46%)
May 15, 2008 6.621 6.651 6.621 6.621 2,778 +0.01(+0.08%)
May 14, 2008 6.651 6.651 6.616 6.616 8,931 -0.02(-0.23%)
May 13, 2008 6.601 6.691 6.601 6.631 29,373 -0.02(-0.23%)
May 12, 2008 6.651 6.671 6.641 6.646 17,465 +0.05(+0.69%)
May 09, 2008 6.601 6.601 6.601 6.601 0 +0.00(+0.00%)
May 08, 2008 6.601 6.601 6.601 6.601 0 +0.00(+0.00%)
May 07, 2008 6.626 6.646 6.601 6.601 14,249 -0.03(-0.38%)
May 06, 2008 6.606 6.651 6.606 6.626 12,304 +0.03(+0.38%)
May 05, 2008 6.626 6.626 6.601 6.601 3,175 +0.04(+0.61%)
May 02, 2008 6.601 6.626 6.530 6.560 17,439 +0.01(+0.15%)
May 01, 2008 6.550 6.601 6.500 6.550 41,997 +0.03(+0.39%)
Apr 30, 2008 6.580 6.580 6.510 6.525 12,701 -0.01(-0.08%)
Apr 29, 2008 6.313 6.614 6.293 6.530 30,611 +0.02(+0.31%)
Apr 28, 2008 6.540 6.565 6.510 6.510 10,717 +0.01(+0.08%)
Apr 25, 2008 6.515 6.560 6.500 6.505 31,953 -0.03(-0.46%)
Apr 24, 2008 6.585 6.585 6.535 6.535 10,320 -0.05(-0.77%)
Apr 23, 2008 6.601 6.651 6.580 6.585 12,304 +0.04(+0.54%)
Apr 22, 2008 6.550 6.550 6.550 6.550 17,068 +0.01(+0.15%)
Apr 21, 2008 6.596 6.621 6.540 6.540 6,946 -0.01(-0.15%)
Apr 18, 2008 6.550 6.681 6.550 6.550 18,060 +0.05(+0.70%)
Apr 17, 2008 6.470 6.550 6.449 6.505 25,600 +0.04(+0.62%)
Apr 16, 2008 6.414 6.550 6.414 6.465 18,457 +0.07(+1.02%)
Apr 15, 2008 6.349 6.505 6.349 6.399 23,617 +0.05(+0.79%)
Apr 14, 2008 6.334 6.359 6.328 6.349 6,152 +0.02(+0.24%)
Apr 11, 2008 6.354 6.374 6.334 6.334 8,931 -0.04(-0.55%)
Apr 10, 2008 6.344 6.374 6.313 6.369 25,403 +0.03(+0.48%)
Apr 09, 2008 6.344 6.424 6.339 6.339 14,885 -0.02(-0.32%)
Apr 08, 2008 6.384 6.419 6.359 6.359 10,717 -0.09(-1.33%)
Apr 07, 2008 6.475 6.525 6.444 6.444 16,869 -0.03(-0.47%)
Apr 04, 2008 6.434 6.545 6.434 6.475 18,854 +0.02(+0.23%)
Apr 03, 2008 6.500 6.500 6.460 6.460 5,358 +0.01(+0.16%)
Apr 02, 2008 6.480 6.535 6.449 6.449 10,320 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.