Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.094 7.094 7.039 7.039 13,408 -0.07(-1.00%)
Jun 29, 2011 7.105 7.116 7.083 7.111 17,974 +0.00(+0.00%)
Jun 28, 2011 7.111 7.122 7.083 7.111 24,520 +0.02(+0.31%)
Jun 27, 2011 7.078 7.116 7.078 7.089 9,486 +0.04(+0.54%)
Jun 24, 2011 7.039 7.072 7.039 7.050 10,150 -0.03(-0.39%)
Jun 23, 2011 7.012 7.078 7.012 7.078 20,055 +0.08(+1.10%)
Jun 22, 2011 7.028 7.028 6.995 7.001 9,827 -0.01(-0.08%)
Jun 21, 2011 7.001 7.006 6.995 7.006 9,922 +0.01(+0.16%)
Jun 20, 2011 6.990 6.995 6.990 6.995 9,942 +0.02(+0.24%)
Jun 17, 2011 6.984 6.984 6.963 6.979 12,465 +0.03(+0.39%)
Jun 16, 2011 6.919 6.952 6.919 6.952 3,839 +0.04(+0.56%)
Jun 15, 2011 6.875 6.924 6.869 6.913 14,758 +0.07(+0.96%)
Jun 14, 2011 6.897 6.908 6.831 6.847 7,117 -0.05(-0.68%)
Jun 13, 2011 6.897 6.897 6.847 6.895 6,323 +0.03(+0.39%)
Jun 10, 2011 6.873 6.901 6.868 6.868 18,764 +0.00(+0.00%)
Jun 09, 2011 6.857 6.890 6.857 6.868 7,790 +0.02(+0.32%)
Jun 08, 2011 6.841 6.852 6.841 6.846 5,514 -0.01(-0.16%)
Jun 07, 2011 6.950 6.950 6.857 6.857 18,498 -0.05(-0.69%)
Jun 06, 2011 6.895 6.917 6.889 6.905 27,513 +0.01(+0.13%)
Jun 03, 2011 6.835 6.895 6.835 6.895 7,860 +0.10(+1.53%)
May 24, 2011 6.759 6.797 6.753 6.792 16,025 +0.01(+0.16%)
May 23, 2011 6.764 6.781 6.764 6.781 44,699 +0.01(+0.16%)
May 20, 2011 6.748 6.770 6.748 6.770 9,064 +0.03(+0.49%)
May 19, 2011 6.743 6.764 6.732 6.737 12,630 -0.03(-0.48%)
May 18, 2011 6.770 6.775 6.743 6.770 5,536 +0.00(+0.00%)
May 17, 2011 6.748 6.770 6.699 6.770 32,589 +0.02(+0.32%)
May 16, 2011 6.759 6.759 6.721 6.748 10,448 -0.02(-0.32%)
May 13, 2011 6.732 6.770 6.732 6.770 4,032 +0.03(+0.40%)
May 12, 2011 6.721 6.743 6.716 6.743 1,748 +0.03(+0.41%)
May 11, 2011 6.721 6.721 6.688 6.715 19,422 +0.01(+0.18%)
May 10, 2011 6.665 6.703 6.665 6.703 10,568 +0.02(+0.24%)
May 09, 2011 6.660 6.687 6.660 6.687 921 +0.01(+0.16%)
May 06, 2011 6.643 6.676 6.622 6.676 9,580 +0.01(+0.16%)
May 05, 2011 6.654 6.665 6.654 6.665 10,321 +0.02(+0.24%)
May 04, 2011 6.649 6.649 6.605 6.649 15,261 +0.01(+0.08%)
May 03, 2011 6.681 6.714 6.594 6.643 55,835 -0.07(-1.05%)
May 02, 2011 6.654 6.714 6.654 6.714 22,227 +0.07(+1.06%)
Apr 29, 2011 6.632 6.643 6.632 6.643 368 +0.02(+0.33%)
Apr 28, 2011 6.632 6.649 6.578 6.622 9,510 -0.01(-0.08%)
Apr 27, 2011 6.638 6.638 6.573 6.627 5,501 +0.00(+0.00%)
Apr 26, 2011 6.638 6.638 6.594 6.627 14,321 +0.01(+0.16%)
Apr 25, 2011 6.584 6.616 6.556 6.616 20,379 +0.03(+0.41%)
Apr 21, 2011 6.616 6.627 6.567 6.589 26,424 -0.01(-0.16%)
Apr 20, 2011 6.600 6.622 6.573 6.600 14,371 +0.00(+0.00%)
Apr 19, 2011 6.600 6.611 6.551 6.600 16,633 +0.02(+0.25%)
Apr 18, 2011 6.584 6.584 6.556 6.584 6,461 -0.01(-0.08%)
Apr 15, 2011 6.594 6.627 6.589 6.589 17,709 -0.01(-0.08%)
Apr 14, 2011 6.611 6.611 6.573 6.594 7,683 +0.01(+0.16%)
Apr 13, 2011 6.605 6.605 6.562 6.584 13,978 -0.02(-0.31%)
Apr 12, 2011 6.582 6.604 6.566 6.604 6,303 +0.01(+0.08%)
Apr 11, 2011 6.620 6.620 6.599 6.599 4,900 -0.01(-0.16%)
Apr 08, 2011 6.631 6.636 6.599 6.609 5,789 -0.03(-0.41%)
Apr 07, 2011 6.588 6.636 6.582 6.636 6,657 +0.04(+0.66%)
Apr 06, 2011 6.615 6.615 6.588 6.593 9,096 -0.02(-0.25%)
Apr 05, 2011 6.604 6.626 6.588 6.609 6,572 -0.01(-0.16%)
Apr 04, 2011 6.620 6.632 6.588 6.620 10,489 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.