Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.99 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.592 9.629 9.507 9.526 157,759 -0.05(-0.49%)
Jun 29, 2023 9.629 9.676 9.517 9.573 171,473 -0.08(-0.87%)
Jun 28, 2023 9.592 9.695 9.554 9.657 200,471 +0.07(+0.68%)
Jun 27, 2023 9.554 9.648 9.526 9.592 187,908 +0.07(+0.79%)
Jun 26, 2023 9.479 9.554 9.479 9.517 105,927 +0.05(+0.49%)
Jun 23, 2023 9.442 9.526 9.423 9.470 164,284 +0.07(+0.80%)
Jun 22, 2023 9.526 9.545 9.348 9.395 343,472 -0.14(-1.47%)
Jun 21, 2023 9.526 9.564 9.461 9.536 186,887 +0.05(+0.49%)
Jun 20, 2023 9.507 9.536 9.461 9.489 119,490 -0.02(-0.20%)
Jun 16, 2023 9.639 9.639 9.442 9.507 243,462 -0.09(-0.98%)
Jun 15, 2023 9.685 9.723 9.564 9.601 244,021 -0.05(-0.49%)
Jun 14, 2023 9.704 9.807 9.601 9.648 265,326 -0.04(-0.46%)
Jun 13, 2023 9.674 9.711 9.618 9.693 124,499 +0.04(+0.39%)
Jun 12, 2023 9.814 9.814 9.637 9.656 210,197 -0.09(-0.96%)
Jun 09, 2023 9.702 9.823 9.674 9.749 109,868 -0.02(-0.19%)
Jun 08, 2023 9.982 10.01 9.674 9.767 311,274 -0.15(-1.50%)
Jun 07, 2023 10.04 10.09 9.851 9.916 87,700 -0.16(-1.57%)
Jun 06, 2023 10.14 10.20 10.03 10.07 137,395 -0.15(-1.46%)
Jun 05, 2023 9.884 10.27 9.805 10.22 186,073 +0.33(+3.29%)
Jun 02, 2023 9.963 10.02 9.823 9.898 107,670 -0.12(-1.21%)
Jun 01, 2023 9.870 10.08 9.674 10.02 204,288 +0.17(+1.70%)
May 31, 2023 9.618 9.851 9.544 9.851 111,691 +0.23(+2.42%)
May 30, 2023 9.479 9.618 9.404 9.618 124,863 +0.21(+2.28%)
May 26, 2023 9.330 9.441 9.325 9.404 130,118 +0.05(+0.50%)
May 25, 2023 9.497 9.497 9.339 9.358 142,736 -0.08(-0.89%)
May 24, 2023 9.497 9.544 9.423 9.441 69,785 -0.06(-0.59%)
May 23, 2023 9.544 9.590 9.423 9.497 120,564 -0.05(-0.49%)
May 22, 2023 9.656 9.721 9.507 9.544 154,888 -0.11(-1.16%)
May 19, 2023 9.730 9.777 9.637 9.656 104,493 -0.08(-0.86%)
May 18, 2023 9.907 9.907 9.712 9.739 105,544 -0.13(-1.32%)
May 17, 2023 9.656 9.916 9.642 9.870 179,325 +0.22(+2.32%)
May 16, 2023 9.628 9.674 9.575 9.646 141,053 +0.01(+0.10%)
May 15, 2023 9.618 9.674 9.609 9.637 45,120 +0.02(+0.19%)
May 12, 2023 9.656 9.702 9.591 9.618 144,878 -0.01(-0.08%)
May 11, 2023 9.681 9.700 9.543 9.626 188,297 -0.03(-0.29%)
May 10, 2023 9.644 9.700 9.607 9.654 134,425 +0.05(+0.48%)
May 09, 2023 9.626 9.665 9.589 9.607 77,595 -0.02(-0.19%)
May 08, 2023 9.709 9.755 9.626 9.626 91,799 -0.12(-1.23%)
May 05, 2023 9.811 9.829 9.709 9.746 124,468 +0.03(+0.29%)
May 04, 2023 9.672 9.792 9.663 9.718 85,738 +0.03(+0.29%)
May 03, 2023 9.774 9.792 9.663 9.691 156,847 -0.07(-0.73%)
May 02, 2023 9.811 9.811 9.700 9.762 194,138 -0.00(-0.03%)
May 01, 2023 9.839 9.866 9.672 9.765 179,312 -0.07(-0.75%)
Apr 28, 2023 9.765 9.876 9.746 9.839 143,955 +0.11(+1.14%)
Apr 27, 2023 9.811 9.848 9.663 9.728 391,078 -0.06(-0.66%)
Apr 26, 2023 9.866 9.885 9.728 9.792 120,540 -0.03(-0.28%)
Apr 25, 2023 9.968 9.968 9.746 9.820 248,861 -0.10(-1.03%)
Apr 24, 2023 9.904 10.14 9.802 9.922 148,565 +0.00(+0.00%)
Apr 21, 2023 9.904 9.987 9.848 9.922 124,494 +0.02(+0.19%)
Apr 20, 2023 9.931 10.08 9.866 9.904 126,838 +0.08(+0.85%)
Apr 19, 2023 9.950 9.964 9.792 9.820 188,751 -0.14(-1.39%)
Apr 18, 2023 10.31 10.31 9.904 9.959 146,625 -0.24(-2.36%)
Apr 17, 2023 10.18 10.22 10.05 10.20 56,226 -0.02(-0.18%)
Apr 14, 2023 10.09 10.40 9.996 10.22 128,567 +0.09(+0.91%)
Apr 13, 2023 10.28 10.37 10.13 10.13 172,142 -0.16(-1.60%)
Apr 12, 2023 10.28 10.35 10.10 10.29 100,483 +0.18(+1.82%)
Apr 11, 2023 9.987 10.12 9.987 10.11 63,308 +0.07(+0.73%)
Apr 10, 2023 9.941 10.08 9.876 10.03 72,876 +0.09(+0.93%)
Apr 06, 2023 10.02 10.10 9.922 9.941 139,161 -0.08(-0.83%)
Apr 05, 2023 9.849 10.08 9.849 10.02 124,536 +0.18(+1.87%)
Apr 04, 2023 9.885 9.895 9.757 9.839 109,915 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.