Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.06 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.483 7.489 7.473 7.478 2,617 +0.01(+0.07%)
Jun 29, 2005 7.430 7.489 7.419 7.473 28,228 +0.05(+0.65%)
Jun 28, 2005 7.462 7.473 7.425 7.425 2,056 +0.00(+0.00%)
Jun 27, 2005 7.457 7.457 7.425 7.425 5,608 -0.03(-0.43%)
Jun 24, 2005 7.425 7.457 7.425 7.457 3,551 -0.02(-0.29%)
Jun 23, 2005 7.435 7.489 7.393 7.478 16,264 +0.04(+0.58%)
Jun 22, 2005 7.409 7.435 7.409 7.435 9,534 +0.03(+0.36%)
Jun 21, 2005 7.393 7.435 7.382 7.409 18,881 -0.03(-0.36%)
Jun 20, 2005 7.435 7.435 7.398 7.435 6,730 +0.00(+0.00%)
Jun 17, 2005 7.414 7.435 7.414 7.435 5,608 +0.02(+0.22%)
Jun 16, 2005 7.339 7.419 7.339 7.419 3,551 +0.04(+0.51%)
Jun 15, 2005 7.435 7.435 7.382 7.382 2,056 -0.05(-0.65%)
Jun 14, 2005 7.387 7.435 7.344 7.430 25,798 +0.10(+1.31%)
Jun 13, 2005 7.387 7.435 7.334 7.334 19,629 -0.08(-1.08%)
Jun 10, 2005 7.350 7.435 7.350 7.414 33,463 +0.02(+0.22%)
Jun 09, 2005 7.409 7.430 7.398 7.398 4,112 -0.01(-0.14%)
Jun 08, 2005 7.414 7.430 7.403 7.409 22,246 +0.00(+0.00%)
Jun 07, 2005 7.425 7.435 7.409 7.409 14,020 +0.01(+0.14%)
Jun 06, 2005 7.398 7.398 7.393 7.398 7,290 +0.00(+0.00%)
Jun 03, 2005 7.425 7.430 7.398 7.398 9,908 -0.01(-0.07%)
Jun 02, 2005 7.425 7.435 7.393 7.403 10,842 -0.02(-0.29%)
Jun 01, 2005 7.398 7.430 7.398 7.425 6,356 +0.06(+0.87%)
May 31, 2005 7.425 7.435 7.360 7.360 10,842 -0.05(-0.65%)
May 27, 2005 7.409 7.409 7.360 7.409 5,234 +0.05(+0.65%)
May 26, 2005 7.371 7.382 7.339 7.360 7,290 -0.01(-0.15%)
May 25, 2005 7.382 7.382 7.371 7.371 16,451 +0.00(+0.00%)
May 24, 2005 7.382 7.382 7.371 7.371 6,169 -0.01(-0.14%)
May 23, 2005 7.371 7.403 7.371 7.382 3,738 -0.02(-0.22%)
May 20, 2005 7.398 7.403 7.398 7.398 934 +0.03(+0.44%)
May 19, 2005 7.403 7.409 7.366 7.366 8,599 +0.00(+0.00%)
May 18, 2005 7.382 7.382 7.366 7.366 9,160 -0.02(-0.29%)
May 17, 2005 7.248 7.409 7.221 7.387 24,302 +0.14(+1.99%)
May 16, 2005 7.227 7.243 7.221 7.243 4,299 +0.03(+0.45%)
May 13, 2005 7.237 7.237 7.211 7.211 4,486 -0.01(-0.15%)
May 12, 2005 7.264 7.269 7.189 7.221 18,133 -0.04(-0.52%)
May 11, 2005 7.211 7.259 7.211 7.259 2,804 +0.02(+0.30%)
May 10, 2005 7.296 7.328 7.227 7.237 10,842 -0.05(-0.73%)
May 09, 2005 7.200 7.291 7.200 7.291 8,038 +0.08(+1.16%)
May 06, 2005 7.259 7.259 7.195 7.207 2,430 -0.05(-0.71%)
May 05, 2005 7.269 7.296 7.259 7.259 6,169 -0.01(-0.15%)
May 04, 2005 7.237 7.269 7.237 7.269 8,599 +0.07(+0.97%)
May 03, 2005 7.146 7.200 7.146 7.200 8,599 +0.02(+0.30%)
May 02, 2005 7.312 7.328 7.173 7.179 24,489 -0.12(-1.68%)
Apr 29, 2005 7.291 7.318 7.286 7.302 11,216 +0.03(+0.37%)
Apr 28, 2005 7.302 7.318 7.275 7.275 4,299 +0.01(+0.07%)
Apr 27, 2005 7.302 7.302 7.269 7.269 10,095 +0.05(+0.67%)
Apr 26, 2005 7.146 7.221 7.146 7.221 11,964 +0.08(+1.12%)
Apr 25, 2005 7.168 7.168 7.093 7.141 15,890 +0.01(+0.07%)
Apr 22, 2005 7.189 7.189 7.136 7.136 9,347 -0.05(-0.67%)
Apr 21, 2005 7.221 7.221 7.141 7.184 19,816 -0.04(-0.52%)
Apr 20, 2005 7.211 7.221 7.168 7.221 1,121 +0.04(+0.60%)
Apr 19, 2005 7.184 7.221 7.179 7.179 11,216 +0.02(+0.30%)
Apr 18, 2005 7.157 7.189 7.157 7.157 6,169 -0.04(-0.52%)
Apr 15, 2005 7.146 7.195 7.125 7.195 11,029 +0.05(+0.67%)
Apr 14, 2005 7.098 7.146 7.098 7.146 8,973 +0.05(+0.75%)
Apr 13, 2005 7.045 7.141 7.045 7.093 20,003 +0.02(+0.30%)
Apr 12, 2005 7.061 7.072 7.056 7.072 16,451 -0.02(-0.30%)
Apr 11, 2005 7.093 7.146 7.072 7.093 18,133 +0.03(+0.38%)
Apr 08, 2005 7.130 7.130 7.066 7.066 6,730 -0.05(-0.68%)
Apr 07, 2005 7.157 7.157 7.114 7.114 5,421 -0.01(-0.15%)
Apr 06, 2005 7.162 7.162 7.125 7.125 4,299 -0.01(-0.15%)
Apr 05, 2005 7.114 7.179 7.114 7.136 2,991 -0.02(-0.22%)
Apr 04, 2005 7.216 7.216 7.125 7.152 11,403 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.