Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.634 7.639 7.570 7.613 7,850 -0.06(-0.77%)
Jun 28, 2007 7.677 7.746 7.666 7.671 6,916 -0.07(-0.90%)
Jun 27, 2007 7.490 7.741 7.490 7.741 13,084 +0.25(+3.28%)
Jun 26, 2007 7.623 7.623 7.495 7.495 2,056 -0.10(-1.34%)
Jun 25, 2007 7.431 7.597 7.431 7.597 16,636 +0.11(+1.50%)
Jun 22, 2007 7.415 7.538 7.393 7.484 14,393 +0.07(+0.94%)
Jun 21, 2007 7.511 7.512 7.367 7.415 48,226 -0.09(-1.21%)
Jun 20, 2007 7.522 7.522 7.506 7.506 3,551 -0.01(-0.14%)
Jun 19, 2007 7.591 7.618 7.516 7.516 2,803 -0.03(-0.43%)
Jun 18, 2007 7.623 7.688 7.548 7.548 10,280 -0.07(-0.98%)
Jun 15, 2007 7.597 7.650 7.597 7.623 14,954 -0.01(-0.07%)
Jun 14, 2007 7.629 7.693 7.519 7.629 10,841 -0.04(-0.56%)
Jun 13, 2007 7.334 7.671 7.334 7.671 12,524 +0.26(+3.54%)
Jun 12, 2007 7.377 7.409 7.340 7.409 25,048 -0.02(-0.29%)
Jun 11, 2007 7.543 7.543 7.431 7.431 18,879 -0.19(-2.53%)
Jun 08, 2007 7.447 7.671 7.447 7.623 25,048 +0.17(+2.30%)
Jun 07, 2007 7.570 7.575 7.447 7.452 31,216 -0.12(-1.62%)
Jun 06, 2007 7.516 7.586 7.506 7.575 14,206 +0.05(+0.71%)
Jun 05, 2007 7.645 7.645 7.479 7.522 20,001 -0.08(-1.06%)
Jun 04, 2007 7.623 7.623 7.591 7.602 17,944 +0.01(+0.14%)
Jun 01, 2007 7.688 7.688 7.543 7.591 22,057 -0.07(-0.98%)
May 31, 2007 7.623 7.730 7.543 7.666 53,834 +0.02(+0.21%)
May 30, 2007 7.736 7.736 7.575 7.650 11,776 -0.05(-0.69%)
May 29, 2007 7.623 7.704 7.623 7.704 5,607 +0.11(+1.41%)
May 25, 2007 7.554 7.597 7.490 7.597 19,814 +0.05(+0.71%)
May 24, 2007 7.575 7.575 7.516 7.543 13,271 -0.02(-0.28%)
May 23, 2007 7.629 7.639 7.559 7.565 22,431 -0.07(-0.91%)
May 22, 2007 7.891 7.891 7.629 7.634 72,527 -0.22(-2.79%)
May 21, 2007 7.902 7.918 7.853 7.853 6,355 -0.05(-0.61%)
May 18, 2007 7.864 7.912 7.864 7.902 4,299 -0.01(-0.07%)
May 17, 2007 7.891 7.907 7.864 7.907 2,056 +0.04(+0.54%)
May 16, 2007 7.864 7.928 7.864 7.864 8,037 +0.00(+0.00%)
May 15, 2007 7.918 7.966 7.864 7.864 7,477 -0.05(-0.68%)
May 14, 2007 7.784 7.918 7.762 7.918 21,683 +0.16(+2.07%)
May 11, 2007 7.757 7.784 7.736 7.757 6,729 +0.01(+0.07%)
May 10, 2007 7.757 7.757 7.730 7.752 8,037 -0.01(-0.07%)
May 09, 2007 7.720 7.784 7.720 7.757 4,299 +0.04(+0.48%)
May 08, 2007 7.725 7.757 7.698 7.720 22,618 +0.00(+0.00%)
May 07, 2007 7.843 7.843 7.720 7.720 26,730 -0.12(-1.50%)
May 04, 2007 7.837 7.864 7.837 7.837 12,897 +0.04(+0.48%)
May 03, 2007 7.730 7.805 7.698 7.800 12,710 +0.09(+1.11%)
May 02, 2007 7.677 7.902 7.677 7.714 35,328 +0.04(+0.49%)
May 01, 2007 7.757 7.811 7.677 7.677 23,365 -0.08(-1.03%)
Apr 30, 2007 7.730 7.762 7.688 7.757 11,589 +0.03(+0.35%)
Apr 27, 2007 7.730 7.730 7.709 7.730 2,430 +0.05(+0.63%)
Apr 26, 2007 7.736 7.736 7.639 7.682 6,168 -0.01(-0.07%)
Apr 25, 2007 7.618 7.688 7.618 7.688 13,271 +0.02(+0.28%)
Apr 24, 2007 7.623 7.671 7.623 7.666 12,150 +0.04(+0.50%)
Apr 23, 2007 7.591 7.628 7.578 7.628 21,870 +0.05(+0.70%)
Apr 20, 2007 7.629 7.629 7.565 7.575 35,142 -0.05(-0.70%)
Apr 19, 2007 7.629 7.704 7.607 7.629 33,272 +0.01(+0.07%)
Apr 18, 2007 7.661 7.671 7.623 7.623 9,346 +0.00(+0.00%)
Apr 17, 2007 7.623 7.639 7.607 7.623 6,355 +0.03(+0.35%)
Apr 16, 2007 7.661 7.661 7.597 7.597 13,458 -0.06(-0.84%)
Apr 13, 2007 7.655 7.688 7.623 7.661 22,618 +0.01(+0.07%)
Apr 12, 2007 7.730 7.746 7.655 7.655 18,879 -0.05(-0.63%)
Apr 11, 2007 7.752 7.757 7.704 7.704 11,776 -0.05(-0.69%)
Apr 10, 2007 7.757 7.757 7.730 7.757 3,551 +0.02(+0.28%)
Apr 09, 2007 7.730 7.757 7.725 7.736 1,682 +0.01(+0.14%)
Apr 05, 2007 7.677 7.725 7.677 7.725 934 +0.05(+0.63%)
Apr 04, 2007 7.682 7.752 7.655 7.677 15,140 -0.05(-0.62%)
Apr 03, 2007 7.688 7.725 7.649 7.725 15,514 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.