Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.310 7.348 7.310 7.348 366 +0.02(+0.30%)
Jun 29, 2010 7.348 7.348 7.271 7.326 185 -0.03(-0.37%)
Jun 25, 2010 7.354 7.354 7.293 7.354 32,876 +0.05(+0.68%)
Jun 24, 2010 7.326 7.326 7.271 7.304 11,115 +0.00(+0.05%)
Jun 23, 2010 7.299 7.308 7.250 7.300 13,675 +0.01(+0.17%)
Jun 22, 2010 7.277 7.288 7.249 7.288 909 +0.03(+0.45%)
Jun 21, 2010 7.266 7.282 7.249 7.255 17,531 +0.00(+0.00%)
Jun 18, 2010 7.255 7.266 7.211 7.255 8,451 +0.01(+0.15%)
Jun 17, 2010 7.238 7.244 7.228 7.244 20,386 +0.01(+0.08%)
Jun 16, 2010 7.184 7.238 7.184 7.238 5,648 +0.05(+0.69%)
Jun 15, 2010 7.189 7.266 7.189 7.189 182 -0.01(-0.15%)
Jun 14, 2010 7.184 7.219 7.178 7.200 8,291 +0.01(+0.15%)
Jun 11, 2010 7.151 7.189 7.151 7.189 15,745 +0.07(+0.97%)
Jun 10, 2010 7.186 7.224 7.115 7.120 322 -0.08(-1.06%)
Jun 09, 2010 7.213 7.229 7.148 7.197 33,123 +0.01(+0.08%)
Jun 08, 2010 7.273 7.273 7.186 7.191 31,929 -0.09(-1.20%)
Jun 07, 2010 7.322 7.322 7.273 7.279 2,013 -0.04(-0.60%)
Jun 04, 2010 7.322 7.322 7.268 7.322 3,184 -0.01(-0.12%)
Jun 03, 2010 7.366 7.372 7.311 7.331 34,036 -0.02(-0.33%)
Jun 02, 2010 7.366 7.372 7.350 7.355 633 +0.00(+0.00%)
Jun 01, 2010 7.361 7.366 7.355 7.355 3,156 +0.04(+0.52%)
May 28, 2010 7.317 7.333 7.273 7.317 18,488 +0.03(+0.37%)
May 27, 2010 7.290 7.295 7.180 7.290 39,396 +0.01(+0.08%)
May 26, 2010 7.219 7.284 7.191 7.284 18,398 +0.10(+1.37%)
May 25, 2010 7.186 7.219 7.104 7.186 34,698 +0.00(+0.00%)
May 24, 2010 7.180 7.186 7.109 7.186 22,415 +0.04(+0.54%)
May 21, 2010 7.131 7.148 7.115 7.148 3,660 +0.03(+0.46%)
May 20, 2010 7.120 7.148 7.104 7.115 14,457 -0.05(-0.69%)
May 19, 2010 7.202 7.213 7.164 7.164 11,827 -0.02(-0.30%)
May 18, 2010 7.235 7.240 7.164 7.186 369 -0.05(-0.75%)
May 17, 2010 7.213 7.268 7.186 7.240 32,136 +0.02(+0.30%)
May 14, 2010 7.219 7.219 7.169 7.219 14,815 +0.00(+0.00%)
May 13, 2010 7.186 7.219 7.153 7.219 28,033 +0.06(+0.84%)
May 12, 2010 7.148 7.175 7.137 7.158 10,797 +0.00(+0.04%)
May 11, 2010 7.090 7.155 7.090 7.155 13,821 +0.08(+1.15%)
May 10, 2010 7.117 7.117 7.074 7.074 21,797 +0.00(+0.00%)
May 07, 2010 7.090 7.101 7.063 7.074 28,612 +0.00(+0.00%)
May 06, 2010 7.139 7.139 7.063 7.074 39,603 -0.04(-0.54%)
May 05, 2010 7.139 7.155 7.106 7.112 27,684 -0.04(-0.61%)
May 04, 2010 7.145 7.155 7.112 7.155 10,591 +0.03(+0.38%)
May 03, 2010 7.177 7.183 7.123 7.128 17,644 -0.02(-0.30%)
Apr 30, 2010 7.123 7.150 7.123 7.150 7,001 +0.02(+0.31%)
Apr 29, 2010 7.096 7.128 7.096 7.128 6,064 +0.03(+0.38%)
Apr 28, 2010 7.123 7.123 7.090 7.101 13,016 +0.03(+0.38%)
Apr 27, 2010 7.101 7.101 7.074 7.074 40,031 -0.02(-0.23%)
Apr 26, 2010 7.161 7.161 7.074 7.090 53,559 -0.08(-1.06%)
Apr 23, 2010 7.166 7.166 7.166 7.166 183 +0.01(+0.08%)
Apr 22, 2010 7.161 7.172 7.128 7.161 13,718 -0.01(-0.08%)
Apr 21, 2010 7.134 7.166 7.117 7.166 365 +0.00(+0.00%)
Apr 20, 2010 7.166 7.166 7.150 7.166 9,817 +0.02(+0.30%)
Apr 19, 2010 7.134 7.145 7.112 7.145 8,453 +0.01(+0.08%)
Apr 16, 2010 7.068 7.139 7.068 7.139 25,750 +0.07(+0.92%)
Apr 15, 2010 7.090 7.090 7.074 7.074 3,307 +0.00(+0.00%)
Apr 14, 2010 7.085 7.106 7.074 7.074 4,043 +0.00(+0.00%)
Apr 13, 2010 7.096 7.117 7.052 7.074 32,528 +0.00(+0.04%)
Apr 12, 2010 7.114 7.114 7.060 7.071 16,778 -0.04(-0.61%)
Apr 09, 2010 7.109 7.114 7.060 7.114 17,077 +0.04(+0.54%)
Apr 08, 2010 7.136 7.136 7.065 7.076 11,258 -0.03(-0.35%)
Apr 07, 2010 7.114 7.120 7.101 7.101 7,843 -0.02(-0.26%)
Apr 06, 2010 7.098 7.120 7.087 7.120 1,476 +0.00(+0.03%)
Apr 05, 2010 7.120 7.120 7.098 7.117 8,762 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.