Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.10 10.10 10.07 10.09 6,000 -0.01(-0.07%)
Jun 27, 2014 10.09 10.10 10.05 10.09 15,493 +0.04(+0.40%)
Jun 26, 2014 10.07 10.10 10.05 10.05 13,624 +0.01(+0.07%)
Jun 25, 2014 10.07 10.09 10.05 10.05 8,631 +0.01(+0.13%)
Jun 24, 2014 10.04 10.06 10.03 10.03 6,308 +0.03(+0.27%)
Jun 23, 2014 10.04 10.06 9.938 10.01 43,543 -0.01(-0.13%)
Jun 20, 2014 10.03 10.03 9.993 10.02 7,695 -0.01(-0.07%)
Jun 19, 2014 9.972 10.03 9.972 10.03 10,498 +0.06(+0.61%)
Jun 18, 2014 9.884 9.993 9.837 9.966 25,108 +0.11(+1.17%)
Jun 17, 2014 9.898 9.898 9.851 9.851 8,603 -0.01(-0.14%)
Jun 16, 2014 9.945 9.945 9.864 9.864 11,774 -0.04(-0.41%)
Jun 13, 2014 9.945 9.945 9.898 9.905 8,658 -0.03(-0.27%)
Jun 12, 2014 10.07 10.08 9.932 9.932 12,903 -0.10(-1.01%)
Jun 11, 2014 10.08 10.09 10.01 10.03 23,632 -0.01(-0.09%)
Jun 10, 2014 10.04 10.04 10.01 10.04 10,531 +0.06(+0.61%)
Jun 06, 2014 9.934 9.981 9.934 9.981 9,281 +0.03(+0.27%)
Jun 05, 2014 9.927 9.954 9.860 9.954 14,232 +0.06(+0.61%)
Jun 04, 2014 9.860 9.948 9.860 9.894 49,133 +0.03(+0.32%)
Jun 03, 2014 9.901 10.01 9.860 9.862 77,027 -0.02(-0.25%)
Jun 02, 2014 9.752 9.968 9.752 9.887 34,125 +0.16(+1.66%)
May 30, 2014 9.746 9.786 9.726 9.726 45,271 -0.07(-0.76%)
May 29, 2014 9.847 9.901 9.800 9.800 19,533 -0.03(-0.34%)
May 28, 2014 9.880 9.914 9.800 9.833 33,409 -0.01(-0.07%)
May 27, 2014 10.01 10.01 9.840 9.840 17,952 -0.15(-1.48%)
May 23, 2014 9.995 9.988 9.988 9.988 9,657 -0.01(-0.07%)
May 22, 2014 9.961 10.01 9.961 9.995 9,335 +0.07(+0.68%)
May 21, 2014 10.00 10.00 9.927 9.927 18,986 -0.03(-0.27%)
May 20, 2014 10.04 10.04 9.954 9.954 16,489 -0.05(-0.54%)
May 19, 2014 10.04 10.04 9.989 10.01 20,055 +0.01(+0.07%)
May 16, 2014 10.02 10.04 10.00 10.00 9,046 -0.02(-0.20%)
May 15, 2014 9.995 10.04 9.995 10.02 13,217 +0.04(+0.40%)
May 14, 2014 10.08 10.08 9.975 9.981 16,313 -0.06(-0.60%)
May 13, 2014 10.02 10.06 9.981 10.04 25,546 +0.02(+0.25%)
May 12, 2014 10.06 10.06 9.990 10.02 6,845 +0.00(+0.00%)
May 09, 2014 10.03 10.05 9.983 10.02 15,430 +0.01(+0.13%)
May 08, 2014 10.04 10.04 9.997 10.00 3,748 -0.02(-0.20%)
May 07, 2014 9.963 10.02 9.962 10.02 30,825 +0.09(+0.88%)
May 06, 2014 9.869 9.950 9.869 9.937 49,798 +0.08(+0.82%)
May 05, 2014 9.883 9.883 9.849 9.855 4,599 +0.01(+0.13%)
May 02, 2014 9.883 9.883 9.836 9.843 10,665 -0.01(-0.14%)
May 01, 2014 9.816 9.856 9.816 9.856 2,305 +0.07(+0.68%)
Apr 30, 2014 9.782 9.789 9.782 9.789 2,228 +0.04(+0.42%)
Apr 29, 2014 9.782 9.782 9.742 9.748 9,057 -0.03(-0.28%)
Apr 28, 2014 9.816 9.883 9.776 9.776 67,851 -0.01(-0.14%)
Apr 25, 2014 9.816 9.816 9.729 9.789 37,665 -0.01(-0.14%)
Apr 24, 2014 9.816 9.823 9.796 9.802 6,106 +0.02(+0.21%)
Apr 23, 2014 9.782 9.782 9.749 9.782 21,861 +0.01(+0.07%)
Apr 22, 2014 9.722 9.782 9.709 9.776 35,243 +0.05(+0.55%)
Apr 21, 2014 9.722 9.722 9.702 9.722 21,902 +0.01(+0.07%)
Apr 17, 2014 9.715 9.715 9.715 9.715 8,948 +0.00(+0.00%)
Apr 16, 2014 9.715 9.715 9.628 9.715 8,884 +0.02(+0.21%)
Apr 15, 2014 9.695 9.695 9.668 9.695 54,144 +0.07(+0.70%)
Apr 14, 2014 9.655 9.655 9.628 9.628 3,943 -0.03(-0.28%)
Apr 11, 2014 9.521 9.655 9.521 9.655 45,764 +0.11(+1.10%)
Apr 10, 2014 9.536 9.576 9.496 9.550 25,004 -0.01(-0.07%)
Apr 09, 2014 9.456 9.556 9.416 9.556 56,356 +0.12(+1.27%)
Apr 08, 2014 9.456 9.456 9.369 9.436 60,372 +0.03(+0.28%)
Apr 07, 2014 9.503 9.543 9.409 9.409 68,916 -0.07(-0.77%)
Apr 04, 2014 9.543 9.563 9.483 9.483 50,207 +0.00(+0.00%)
Apr 03, 2014 9.510 9.570 9.483 9.483 52,372 -0.05(-0.49%)
Apr 02, 2014 9.536 9.556 9.490 9.530 36,146 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.