Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.25 10.75 10.05 10.75 43,911 +0.50(+4.88%)
Jun 29, 2017 10.25 10.50 10.12 10.25 32,511 +0.08(+0.79%)
Jun 28, 2017 10.50 10.58 10.00 10.17 31,364 -0.46(-4.28%)
Jun 27, 2017 10.50 10.82 10.30 10.62 56,391 +0.15(+1.43%)
Jun 26, 2017 10.25 10.50 10.14 10.47 75,640 +0.52(+5.22%)
Jun 23, 2017 9.625 10.25 9.500 9.955 83,820 +0.33(+3.43%)
Jun 22, 2017 9.000 9.748 9.000 9.625 50,655 +0.62(+6.94%)
Jun 21, 2017 9.375 9.375 9.000 9.000 36,322 -0.25(-2.68%)
Jun 20, 2017 9.185 9.450 8.850 9.248 64,025 +0.06(+0.68%)
Jun 19, 2017 8.750 9.250 8.600 9.185 93,984 +0.44(+4.97%)
Jun 16, 2017 8.975 8.975 8.440 8.750 56,757 +0.00(+0.00%)
Jun 15, 2017 8.762 8.975 8.750 8.750 23,498 -0.10(-1.16%)
Jun 14, 2017 8.925 9.457 8.750 8.852 31,345 +0.06(+0.71%)
Jun 13, 2017 8.750 8.977 8.525 8.790 35,319 +0.04(+0.46%)
Jun 12, 2017 8.750 9.123 8.750 8.750 31,537 -0.25(-2.78%)
Jun 09, 2017 9.150 9.342 8.627 9.000 36,507 +0.14(+1.55%)
Jun 08, 2017 8.750 8.963 8.625 8.863 24,734 +0.11(+1.26%)
Jun 07, 2017 8.887 8.977 8.625 8.752 29,294 -0.18(-1.96%)
Jun 06, 2017 9.000 9.175 8.875 8.928 19,402 -0.07(-0.81%)
Jun 05, 2017 9.012 9.387 8.750 9.000 25,505 -0.50(-5.26%)
Jun 02, 2017 9.240 9.500 9.047 9.500 21,451 +0.56(+6.29%)
Jun 01, 2017 8.875 9.375 8.873 8.938 28,213 +0.12(+1.42%)
May 31, 2017 9.000 9.000 8.812 8.812 35,899 -0.24(-2.62%)
May 30, 2017 9.250 9.475 8.883 9.050 44,718 -0.20(-2.16%)
May 26, 2017 9.445 9.460 9.150 9.250 42,349 -0.25(-2.63%)
May 25, 2017 9.723 9.723 9.250 9.500 31,765 -0.02(-0.16%)
May 24, 2017 9.500 9.750 9.375 9.515 30,105 -0.04(-0.37%)
May 23, 2017 9.875 9.988 9.537 9.550 35,622 -0.41(-4.12%)
May 22, 2017 10.62 10.62 9.580 9.960 45,740 -0.54(-5.14%)
May 19, 2017 9.500 10.50 9.377 10.50 65,875 +0.97(+10.24%)
May 18, 2017 10.00 10.00 9.300 9.525 108,472 -0.60(-5.95%)
May 17, 2017 10.45 10.65 10.00 10.13 61,525 -0.12(-1.20%)
May 16, 2017 11.00 11.43 10.03 10.25 151,111 -1.49(-12.71%)
May 15, 2017 12.00 12.00 11.25 11.74 89,127 -0.01(-0.06%)
May 12, 2017 11.50 11.75 11.13 11.75 71,029 +0.38(+3.30%)
May 11, 2017 11.70 11.75 11.03 11.38 84,013 -0.25(-2.15%)
May 10, 2017 12.00 12.38 11.50 11.62 179,717 -0.12(-1.06%)
May 09, 2017 11.25 11.87 11.11 11.75 137,343 +0.75(+6.84%)
May 08, 2017 10.88 11.75 10.62 11.00 144,948 +0.12(+1.13%)
May 05, 2017 10.68 10.88 10.38 10.88 59,493 +0.38(+3.57%)
May 04, 2017 10.75 10.78 10.25 10.50 57,924 +0.08(+0.79%)
May 03, 2017 10.30 10.80 10.30 10.42 56,868 -0.46(-4.21%)
May 02, 2017 11.12 11.12 9.875 10.88 124,281 +0.01(+0.07%)
May 01, 2017 11.00 11.22 10.63 10.87 74,528 -0.13(-1.18%)
Apr 28, 2017 10.50 11.01 10.38 11.00 99,657 +0.50(+4.74%)
Apr 27, 2017 11.25 11.38 10.28 10.50 163,211 -0.49(-4.50%)
Apr 26, 2017 10.80 11.22 10.30 10.99 167,178 +0.74(+7.27%)
Apr 25, 2017 10.00 10.50 9.902 10.25 127,115 +0.49(+5.07%)
Apr 24, 2017 9.525 10.20 9.250 9.755 133,650 +0.57(+6.23%)
Apr 21, 2017 9.625 9.625 9.000 9.182 41,836 +0.11(+1.18%)
Apr 20, 2017 9.250 9.625 9.000 9.075 88,750 +0.05(+0.53%)
Apr 19, 2017 11.00 11.25 8.875 9.027 269,057 -1.22(-11.93%)
Apr 18, 2017 8.875 10.25 8.777 10.25 348,323 +1.62(+18.74%)
Apr 17, 2017 7.750 8.633 7.675 8.633 158,787 +0.88(+11.39%)
Apr 13, 2017 7.750 8.025 7.570 7.750 89,191 +0.18(+2.45%)
Apr 12, 2017 7.588 7.742 7.527 7.565 38,123 +0.07(+0.87%)
Apr 11, 2017 7.500 7.713 7.405 7.500 28,084 -0.12(-1.64%)
Apr 10, 2017 7.750 7.862 7.375 7.625 68,318 -0.06(-0.78%)
Apr 07, 2017 7.875 8.000 7.128 7.685 171,510 -0.12(-1.51%)
Apr 06, 2017 8.075 8.075 7.753 7.803 40,597 -0.17(-2.16%)
Apr 05, 2017 7.975 8.100 7.795 7.975 83,503 +0.02(+0.31%)
Apr 04, 2017 8.188 8.250 7.947 7.950 49,683 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.