Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0372 0.0381 0.0364 0.0368 30,628,542 -0.00(-0.65%)
Jun 29, 2017 0.0378 0.0380 0.0369 0.0371 18,635,412 -0.00(-2.54%)
Jun 28, 2017 0.0380 0.0384 0.0378 0.0380 18,191,368 -0.00(-0.32%)
Jun 27, 2017 0.0384 0.0393 0.0379 0.0381 14,484,172 -0.00(-1.41%)
Jun 26, 2017 0.0386 0.0393 0.0380 0.0387 26,491,696 +0.00(+0.00%)
Jun 23, 2017 0.0387 0.0396 0.0387 0.0387 10,981,957 -0.00(-0.93%)
Jun 22, 2017 0.0385 0.0404 0.0381 0.0390 21,909,814 +0.00(+2.05%)
Jun 21, 2017 0.0383 0.0407 0.0382 0.0383 26,417,414 +0.00(+0.48%)
Jun 20, 2017 0.0386 0.0387 0.0378 0.0381 6,098,808 -0.00(-2.02%)
Jun 19, 2017 0.0372 0.0393 0.0372 0.0389 30,314,866 +0.00(+4.55%)
Jun 16, 2017 0.0393 0.0393 0.0372 0.0372 34,431,032 -0.00(-6.39%)
Jun 15, 2017 0.0393 0.0403 0.0387 0.0397 21,148,952 -0.00(-0.45%)
Jun 14, 2017 0.0404 0.0406 0.0392 0.0399 24,005,618 -0.00(-1.93%)
Jun 13, 2017 0.0415 0.0415 0.0406 0.0407 8,325,806 -0.00(-2.32%)
Jun 12, 2017 0.0400 0.0416 0.0393 0.0416 18,926,422 +0.00(+2.38%)
Jun 09, 2017 0.0417 0.0421 0.0394 0.0407 78,804,392 -0.00(-3.17%)
Jun 08, 2017 0.0424 0.0429 0.0416 0.0420 52,056,596 -0.00(-1.14%)
Jun 07, 2017 0.0441 0.0441 0.0421 0.0425 12,894,121 -0.00(-3.03%)
Jun 06, 2017 0.0423 0.0440 0.0420 0.0438 11,498,959 +0.00(+2.26%)
Jun 05, 2017 0.0429 0.0430 0.0423 0.0429 10,146,978 +0.00(+0.42%)
Jun 02, 2017 0.0415 0.0429 0.0409 0.0427 14,011,343 +0.00(+2.62%)
Jun 01, 2017 0.0409 0.0423 0.0407 0.0416 9,779,368 +0.00(+1.33%)
May 31, 2017 0.0413 0.0415 0.0406 0.0410 18,876,458 -0.00(-0.29%)
May 30, 2017 0.0412 0.0415 0.0406 0.0412 15,753,268 -0.00(-0.44%)
May 26, 2017 0.0423 0.0423 0.0412 0.0413 7,259,209 -0.00(-2.15%)
May 25, 2017 0.0423 0.0423 0.0419 0.0423 8,868,617 +0.00(+0.58%)
May 24, 2017 0.0425 0.0429 0.0417 0.0420 16,876,776 -0.00(-1.14%)
May 23, 2017 0.0430 0.0435 0.0423 0.0425 26,199,362 -0.00(-0.99%)
May 22, 2017 0.0447 0.0447 0.0424 0.0429 16,952,218 -0.00(-3.27%)
May 19, 2017 0.0435 0.0447 0.0426 0.0444 24,240,378 +0.00(+2.51%)
May 18, 2017 0.0426 0.0435 0.0426 0.0433 18,517,618 +0.00(+0.70%)
May 17, 2017 0.0432 0.0441 0.0424 0.0430 32,388,666 -0.00(-1.52%)
May 16, 2017 0.0383 0.0441 0.0379 0.0436 144,607,952 +0.01(+15.52%)
May 15, 2017 0.0375 0.0378 0.0367 0.0378 20,759,340 +0.00(+1.63%)
May 12, 2017 0.0376 0.0377 0.0366 0.0372 15,375,567 -0.00(-0.16%)
May 11, 2017 0.0381 0.0381 0.0368 0.0372 34,746,196 -0.00(-2.38%)
May 10, 2017 0.0386 0.0386 0.0379 0.0381 12,854,746 -0.00(-1.10%)
May 09, 2017 0.0393 0.0393 0.0378 0.0386 12,994,709 -0.00(-1.09%)
May 08, 2017 0.0403 0.0403 0.0387 0.0390 12,383,902 -0.00(-2.86%)
May 05, 2017 0.0397 0.0405 0.0396 0.0401 28,337,850 +0.00(+1.07%)
May 04, 2017 0.0418 0.0418 0.0363 0.0397 98,601,696 -0.00(-5.74%)
May 03, 2017 0.0430 0.0432 0.0417 0.0421 20,568,090 -0.00(-2.11%)
May 02, 2017 0.0443 0.0444 0.0430 0.0430 33,375,024 -0.00(-3.00%)
May 01, 2017 0.0446 0.0451 0.0444 0.0444 9,913,375 -0.00(-0.54%)
Apr 28, 2017 0.0447 0.0450 0.0445 0.0446 20,963,494 -0.00(-0.27%)
Apr 27, 2017 0.0447 0.0452 0.0447 0.0447 6,461,454 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0453 0.0446 0.0447 10,175,102 -0.00(-0.40%)
Apr 25, 2017 0.0448 0.0453 0.0445 0.0449 9,866,225 +0.00(+0.41%)
Apr 24, 2017 0.0449 0.0449 0.0444 0.0447 19,109,896 +0.00(+0.14%)
Apr 21, 2017 0.0453 0.0454 0.0445 0.0447 16,383,101 -0.00(-1.47%)
Apr 20, 2017 0.0452 0.0456 0.0448 0.0453 11,735,871 +0.00(+1.08%)
Apr 19, 2017 0.0446 0.0455 0.0446 0.0448 10,807,252 -0.00(-0.40%)
Apr 18, 2017 0.0446 0.0452 0.0445 0.0450 12,754,324 +0.00(+0.54%)
Apr 17, 2017 0.0453 0.0457 0.0446 0.0448 16,001,760 -0.00(-0.80%)
Apr 13, 2017 0.0452 0.0458 0.0450 0.0452 13,660,939 -0.00(-0.66%)
Apr 12, 2017 0.0453 0.0461 0.0451 0.0455 11,985,521 +0.00(+0.00%)
Apr 11, 2017 0.0457 0.0458 0.0448 0.0455 13,457,943 -0.00(-0.79%)
Apr 10, 2017 0.0464 0.0466 0.0456 0.0458 20,122,724 -0.00(-1.30%)
Apr 07, 2017 0.0463 0.0468 0.0462 0.0464 13,058,900 -0.00(-0.13%)
Apr 06, 2017 0.0468 0.0473 0.0462 0.0465 16,670,803 +0.00(+0.39%)
Apr 05, 2017 0.0466 0.0475 0.0461 0.0463 23,935,140 -0.00(-0.78%)
Apr 04, 2017 0.0468 0.0472 0.0462 0.0467 10,576,462 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.