Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1200 0.1250 0.1150 0.1250 205,721 +0.01(+4.17%)
Apr 25, 2024 0.1300 0.1300 0.1100 0.1200 110,382 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1400 0.1200 0.1200 69,461 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1300 0.1100 0.1250 546,652 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1200 0.1250 219,702 -0.01(-7.41%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1350 197,345 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1450 0.1350 0.1350 156,711 -0.01(-3.57%)
Apr 17, 2024 0.1450 0.1450 0.1350 0.1400 150,394 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1350 0.1400 155,444 -0.00(-3.45%)
Apr 15, 2024 0.1500 0.1500 0.1400 0.1450 76,900 +0.00(+3.57%)
Apr 12, 2024 0.1500 0.1550 0.1350 0.1400 238,777 -0.00(-3.45%)
Apr 11, 2024 0.1650 0.1650 0.1450 0.1450 66,650 -0.01(-3.33%)
Apr 10, 2024 0.1550 0.1550 0.1450 0.1500 121,216 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1600 0.1500 0.1500 209,035 -0.01(-3.23%)
Apr 08, 2024 0.1600 0.1650 0.1550 0.1550 107,575 +0.00(+0.00%)
Apr 05, 2024 0.1650 0.1700 0.1550 0.1550 149,304 -0.01(-3.13%)
Apr 04, 2024 0.1750 0.1750 0.1600 0.1600 242,734 -0.02(-11.11%)
Apr 03, 2024 0.1750 0.1800 0.1600 0.1800 165,825 +0.01(+5.88%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1700 153,592 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.