Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.540 2.580 2.450 2.500 2,800,401 -0.01(-0.40%)
Jun 26, 2013 2.410 2.530 2.410 2.510 0 +0.07(+2.87%)
Jun 25, 2013 2.450 2.550 2.400 2.440 0 +0.01(+0.41%)
Jun 24, 2013 2.540 2.580 2.400 2.430 0 -0.15(-5.81%)
Jun 21, 2013 2.540 2.590 2.510 2.580 671,549 +0.06(+2.38%)
Jun 20, 2013 2.530 2.600 2.510 2.520 0 -0.03(-1.18%)
Jun 19, 2013 2.610 2.660 2.510 2.550 0 -0.07(-2.67%)
Jun 18, 2013 2.660 2.710 2.590 2.620 0 -0.03(-1.13%)
Jun 17, 2013 2.600 2.650 2.540 2.650 0 +0.05(+1.92%)
Jun 14, 2013 2.660 2.690 2.590 2.600 0 -0.06(-2.26%)
Jun 13, 2013 2.540 2.660 2.500 2.660 544,670 +0.13(+5.14%)
Jun 12, 2013 2.830 2.830 2.500 2.530 1,785,376 -0.25(-8.99%)
Jun 11, 2013 2.500 2.800 2.450 2.780 2,911,470 +0.25(+9.88%)
Jun 10, 2013 2.300 2.600 2.300 2.530 0 +0.19(+8.12%)
Jun 07, 2013 2.400 2.450 2.320 2.340 0 -0.05(-2.09%)
Jun 06, 2013 2.360 2.450 2.360 2.390 1,317,103 +0.00(+0.00%)
Jun 05, 2013 2.470 2.490 2.350 2.390 0 -0.10(-4.02%)
Jun 04, 2013 2.560 2.660 2.490 2.490 0 -0.06(-2.35%)
Jun 03, 2013 2.550 2.590 2.480 2.550 1,309,287 -0.01(-0.39%)
May 31, 2013 2.620 2.660 2.505 2.560 1,595,263 -0.08(-3.03%)
May 30, 2013 2.580 2.680 2.550 2.640 889,280 +0.05(+1.93%)
May 29, 2013 2.710 2.750 2.580 2.590 1,220,839 -0.09(-3.36%)
May 28, 2013 2.700 2.720 2.630 2.680 902,811 -0.03(-1.11%)
May 24, 2013 2.350 2.710 2.290 2.710 0 +0.01(+0.37%)
May 23, 2013 2.680 2.740 2.550 2.700 2,352,504 +0.04(+1.50%)
May 22, 2013 2.950 2.960 2.650 2.660 0 -0.24(-8.28%)
May 21, 2013 2.940 3.010 2.880 2.900 0 +0.01(+0.35%)
May 20, 2013 3.020 3.080 2.820 2.890 0 -0.12(-3.99%)
May 17, 2013 2.870 3.050 2.820 3.010 0 +0.20(+7.12%)
May 16, 2013 2.730 2.850 2.700 2.810 1,874,269 +0.09(+3.31%)
May 15, 2013 2.810 2.820 2.710 2.720 1,425,557 +0.08(+3.03%)
May 13, 2013 2.740 2.740 2.600 2.640 0 -0.10(-3.65%)
May 10, 2013 2.550 2.790 2.550 2.740 0 +0.15(+5.79%)
May 09, 2013 2.500 2.620 2.460 2.590 2,498,106 +0.09(+3.60%)
May 08, 2013 2.450 2.550 2.390 2.500 3,551,739 +0.04(+1.63%)
May 07, 2013 2.330 2.530 2.310 2.460 4,468,133 +0.12(+5.13%)
May 06, 2013 2.540 2.580 2.310 2.340 5,736,234 -0.18(-7.14%)
May 03, 2013 2.680 2.650 2.490 2.520 0 -0.13(-4.91%)
May 02, 2013 2.250 3.010 2.250 2.650 15,234,749 -2.61(-49.62%)
May 01, 2013 5.210 5.600 5.190 5.260 8,579,200 +0.15(+2.94%)
Apr 30, 2013 6.010 6.350 5.070 5.110 15,460,625 -2.33(-31.32%)
Apr 29, 2013 7.500 7.540 7.120 7.440 1,825,900 -0.09(-1.20%)
Apr 26, 2013 7.750 7.870 7.470 7.530 1,134,205 -0.22(-2.84%)
Apr 25, 2013 7.950 8.000 7.400 7.750 2,934,579 -0.52(-6.29%)
Apr 24, 2013 8.200 8.400 8.000 8.270 2,513,337 +0.10(+1.22%)
Apr 23, 2013 7.640 8.200 7.560 8.170 3,077,810 +0.64(+8.50%)
Apr 22, 2013 7.490 7.580 7.350 7.530 1,724,099 +0.14(+1.89%)
Apr 19, 2013 7.360 7.550 7.310 7.390 1,346,802 +0.04(+0.54%)
Apr 18, 2013 7.330 7.450 7.200 7.350 1,091,193 +0.07(+0.95%)
Apr 17, 2013 7.400 7.430 7.180 7.281 1,343,329 -0.08(-1.07%)
Apr 16, 2013 7.610 7.700 7.310 7.360 2,659,872 +0.04(+0.55%)
Apr 15, 2013 7.250 7.470 7.220 7.320 1,165,534 +0.01(+0.14%)
Apr 12, 2013 7.410 7.480 7.230 7.310 741,030 -0.09(-1.22%)
Apr 11, 2013 7.350 7.520 7.330 7.400 998,283 +0.06(+0.82%)
Apr 10, 2013 7.290 7.490 7.250 7.340 688,610 +0.08(+1.10%)
Apr 09, 2013 7.200 7.470 7.110 7.260 642,851 +0.06(+0.83%)
Apr 08, 2013 7.370 7.460 7.140 7.200 566,845 -0.13(-1.77%)
Apr 05, 2013 7.210 7.375 7.159 7.330 437,069 -0.02(-0.27%)
Apr 04, 2013 7.270 7.450 7.120 7.350 622,990 +0.15(+2.08%)
Apr 03, 2013 7.500 7.570 7.160 7.200 597,601 -0.30(-4.00%)
Apr 02, 2013 7.300 7.670 7.200 7.500 715,960 +0.25(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.