Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.750 1.850 1.740 1.830 2,326,818 +0.11(+6.40%)
Jun 27, 2014 1.660 1.750 1.640 1.720 8,705,163 +0.08(+4.88%)
Jun 26, 2014 1.620 1.730 1.620 1.640 1,907,862 +0.06(+3.80%)
Jun 25, 2014 1.580 1.650 1.560 1.580 901,266 +0.01(+0.32%)
Jun 24, 2014 1.550 1.650 1.530 1.575 1,933,116 +0.05(+3.62%)
Jun 23, 2014 1.560 1.590 1.500 1.520 1,038,323 -0.01(-0.65%)
Jun 20, 2014 1.590 1.590 1.500 1.530 1,137,857 -0.04(-2.55%)
Jun 19, 2014 1.610 1.615 1.510 1.570 1,019,205 -0.01(-0.63%)
Jun 18, 2014 1.540 1.590 1.460 1.580 1,602,492 +0.02(+1.28%)
Jun 17, 2014 1.500 1.630 1.480 1.560 7,396,367 +0.16(+11.43%)
Jun 16, 2014 1.180 1.420 1.180 1.400 2,924,215 +0.21(+17.65%)
Jun 13, 2014 1.220 1.240 1.150 1.190 406,621 -0.02(-1.65%)
Jun 12, 2014 1.260 1.280 1.210 1.210 677,212 -0.04(-3.20%)
Jun 11, 2014 1.270 1.300 1.210 1.250 1,326,495 +0.01(+0.81%)
Jun 10, 2014 1.120 1.270 1.100 1.240 2,568,101 +0.22(+21.57%)
Jun 06, 2014 1.030 1.030 1.010 1.020 329,959 -0.01(-0.97%)
Jun 05, 2014 1.020 1.050 1.010 1.030 772,045 +0.01(+0.98%)
Jun 04, 2014 1.030 1.040 1.000 1.020 412,030 -0.02(-1.92%)
Jun 03, 2014 1.060 1.080 1.000 1.040 1,138,922 -0.05(-4.59%)
Jun 02, 2014 1.170 1.186 1.060 1.090 1,075,564 -0.02(-1.80%)
May 30, 2014 1.140 1.170 1.090 1.110 689,597 -0.01(-0.89%)
May 29, 2014 1.070 1.140 1.065 1.120 806,826 +0.04(+3.70%)
May 28, 2014 1.090 1.090 1.000 1.080 1,223,743 +0.01(+0.93%)
May 27, 2014 1.100 1.130 1.040 1.070 1,225,914 +0.00(+0.00%)
May 23, 2014 1.080 1.070 1.070 1.070 446,200 -0.02(-1.83%)
May 22, 2014 1.110 1.130 1.080 1.090 443,695 -0.02(-1.80%)
May 21, 2014 1.120 1.140 1.060 1.110 381,417 +0.00(+0.00%)
May 20, 2014 1.170 1.170 1.100 1.110 494,967 -0.05(-4.31%)
May 19, 2014 1.130 1.175 1.120 1.160 444,259 +0.03(+2.65%)
May 16, 2014 1.120 1.180 1.110 1.130 737,276 +0.02(+1.80%)
May 15, 2014 1.170 1.170 1.090 1.110 611,708 -0.05(-4.31%)
May 14, 2014 1.190 1.220 1.140 1.160 713,820 -0.03(-2.52%)
May 13, 2014 1.220 1.270 1.160 1.190 508,857 -0.02(-1.65%)
May 12, 2014 1.200 1.250 1.160 1.210 566,371 +0.03(+2.54%)
May 09, 2014 1.080 1.180 1.060 1.180 518,734 +0.08(+7.27%)
May 08, 2014 1.150 1.241 1.090 1.100 654,077 -0.05(-4.35%)
May 07, 2014 1.170 1.190 1.140 1.150 795,067 -0.05(-4.17%)
May 06, 2014 1.250 1.260 1.200 1.200 288,125 -0.04(-3.23%)
May 05, 2014 1.250 1.310 1.220 1.240 407,630 +0.01(+0.81%)
May 02, 2014 1.240 1.260 1.225 1.230 314,974 -0.01(-0.81%)
May 01, 2014 1.220 1.270 1.210 1.240 432,511 +0.01(+0.81%)
Apr 30, 2014 1.250 1.270 1.220 1.230 301,742 -0.03(-2.38%)
Apr 29, 2014 1.260 1.290 1.200 1.260 390,521 +0.02(+1.61%)
Apr 28, 2014 1.310 1.335 1.240 1.240 375,063 -0.06(-4.62%)
Apr 25, 2014 1.320 1.330 1.270 1.300 442,546 -0.04(-2.99%)
Apr 24, 2014 1.340 1.360 1.280 1.340 348,109 +0.01(+0.75%)
Apr 23, 2014 1.420 1.420 1.330 1.330 392,228 -0.08(-5.67%)
Apr 22, 2014 1.320 1.430 1.320 1.410 630,602 +0.08(+6.02%)
Apr 21, 2014 1.320 1.335 1.280 1.330 480,152 -0.01(-0.75%)
Apr 17, 2014 1.390 1.340 1.340 1.340 460,700 -0.05(-3.60%)
Apr 16, 2014 1.350 1.400 1.340 1.390 290,449 +0.03(+2.21%)
Apr 15, 2014 1.390 1.420 1.270 1.360 851,311 -0.03(-2.16%)
Apr 14, 2014 1.470 1.490 1.370 1.390 291,304 -0.06(-4.14%)
Apr 11, 2014 1.450 1.470 1.420 1.450 427,676 +0.00(+0.00%)
Apr 10, 2014 1.560 1.580 1.430 1.450 486,234 -0.07(-4.61%)
Apr 09, 2014 1.500 1.550 1.450 1.520 383,867 +0.01(+0.66%)
Apr 08, 2014 1.370 1.520 1.365 1.510 723,270 +0.14(+10.22%)
Apr 07, 2014 1.420 1.430 1.360 1.370 633,768 -0.06(-4.20%)
Apr 04, 2014 1.520 1.520 1.425 1.430 608,017 -0.07(-4.67%)
Apr 03, 2014 1.510 1.520 1.480 1.500 759,043 +0.00(+0.00%)
Apr 02, 2014 1.540 1.550 1.470 1.500 1,086,542 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.