Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.5602 +0.0130 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5566 0.5825 0.5200 0.5602 1,347,512 +0.01(+2.38%)
May 16, 2024 0.6300 0.6387 0.5125 0.5472 2,601,581 -0.07(-11.91%)
May 15, 2024 0.6730 0.6730 0.6130 0.6212 964,426 -0.03(-4.86%)
May 14, 2024 0.7000 0.7029 0.6119 0.6529 2,054,110 -0.05(-7.11%)
May 13, 2024 0.8100 0.8285 0.7000 0.7029 1,503,223 -0.10(-12.69%)
May 10, 2024 0.9188 0.9489 0.7821 0.8051 1,396,825 -0.07(-7.56%)
May 09, 2024 0.8800 0.8900 0.8500 0.8709 551,450 -0.01(-1.03%)
May 08, 2024 0.8822 0.8997 0.8316 0.8800 497,045 +0.01(+0.69%)
May 07, 2024 0.9300 0.9300 0.8670 0.8740 640,242 -0.05(-5.10%)
May 06, 2024 0.9600 0.9600 0.9067 0.9210 527,134 -0.02(-1.71%)
May 03, 2024 0.9483 0.9600 0.9200 0.9370 544,508 -0.01(-1.19%)
May 02, 2024 0.9539 0.9729 0.9410 0.9483 547,333 +0.02(+1.86%)
May 01, 2024 0.9800 0.9999 0.9210 0.9310 330,119 -0.07(-6.90%)
Apr 30, 2024 0.9680 1.010 0.9500 1.000 750,003 +0.02(+2.30%)
Apr 29, 2024 0.9850 0.9850 0.9533 0.9775 1,193,025 +0.02(+1.82%)
Apr 26, 2024 0.9158 0.9870 0.9158 0.9600 1,161,981 +0.05(+5.72%)
Apr 25, 2024 0.8500 0.9300 0.8500 0.9081 1,987,228 +0.05(+5.57%)
Apr 24, 2024 0.9900 0.9999 0.7825 0.8602 2,241,347 -0.12(-12.26%)
Apr 23, 2024 1.020 1.050 0.9720 0.9804 538,031 -0.04(-3.88%)
Apr 22, 2024 0.9934 1.040 0.9875 1.020 714,111 +0.04(+4.08%)
Apr 19, 2024 1.010 1.055 0.9775 0.9800 868,091 -0.05(-4.85%)
Apr 18, 2024 1.000 1.050 0.9634 1.030 866,436 +0.03(+3.00%)
Apr 17, 2024 1.050 1.060 0.9800 1.000 993,369 -0.05(-4.76%)
Apr 16, 2024 1.000 1.050 0.9984 1.050 543,109 +0.05(+5.00%)
Apr 15, 2024 1.060 1.080 0.9901 1.000 775,870 -0.05(-4.76%)
Apr 12, 2024 1.080 1.100 1.040 1.050 734,829 -0.04(-3.67%)
Apr 11, 2024 1.090 1.120 1.070 1.090 792,241 +0.04(+3.81%)
Apr 10, 2024 1.120 1.130 1.050 1.050 531,806 -0.09(-7.89%)
Apr 09, 2024 1.100 1.150 1.090 1.140 695,700 +0.04(+3.64%)
Apr 08, 2024 1.100 1.110 1.051 1.100 288,593 +0.01(+0.92%)
Apr 05, 2024 1.120 1.130 1.040 1.090 780,593 -0.04(-3.54%)
Apr 04, 2024 1.130 1.170 1.110 1.130 569,546 +0.00(+0.00%)
Apr 03, 2024 1.090 1.130 1.070 1.130 714,327 +0.03(+2.73%)
Apr 02, 2024 1.110 1.110 1.050 1.100 988,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.