Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.690 2.710 2.560 2.570 2,579 -0.05(-1.91%)
Jun 29, 2022 2.620 2.743 2.620 2.620 2,401 +0.01(+0.38%)
Jun 28, 2022 2.710 2.744 2.610 2.610 2,289 -0.24(-8.42%)
Jun 27, 2022 2.680 2.900 2.680 2.850 840 +0.05(+1.79%)
Jun 24, 2022 2.830 2.830 2.760 2.800 1,592 +0.09(+3.32%)
Jun 23, 2022 2.700 2.909 2.620 2.710 4,003 +0.03(+1.12%)
Jun 22, 2022 2.570 2.690 2.570 2.680 7,861 +0.11(+4.28%)
Jun 21, 2022 2.690 2.690 2.570 2.570 4,202 -0.05(-1.91%)
Jun 17, 2022 2.750 2.750 2.620 2.620 6,211 -0.12(-4.38%)
Jun 16, 2022 2.630 2.850 2.630 2.740 3,788 +0.11(+4.18%)
Jun 15, 2022 2.650 2.708 2.630 2.630 6,616 -0.13(-4.71%)
Jun 14, 2022 2.600 2.770 2.590 2.760 2,616 +0.12(+4.63%)
Jun 13, 2022 2.660 2.710 2.638 2.638 1,968 -0.15(-5.45%)
Jun 10, 2022 2.820 2.980 2.650 2.790 2,192 -0.06(-2.11%)
Jun 09, 2022 2.928 2.998 2.850 2.850 2,505 +0.00(+0.00%)
Jun 08, 2022 3.000 3.000 2.770 2.850 4,133 +0.08(+2.89%)
Jun 07, 2022 2.820 2.850 2.770 2.770 8,189 -0.08(-2.81%)
Jun 06, 2022 2.850 2.900 2.850 2.850 5,308 -0.12(-4.04%)
Jun 03, 2022 2.890 2.970 2.710 2.970 7,366 +0.22(+7.84%)
Jun 02, 2022 2.890 2.900 2.754 2.754 4,102 -0.07(-2.34%)
Jun 01, 2022 2.810 2.820 2.750 2.820 1,994 +0.05(+1.81%)
May 31, 2022 2.834 2.834 2.770 2.770 3,391 -0.09(-3.15%)
May 27, 2022 2.878 2.890 2.830 2.860 13,172 +0.08(+3.06%)
May 26, 2022 2.630 2.910 2.600 2.775 3,307 +0.04(+1.65%)
May 25, 2022 2.600 2.840 2.600 2.730 23,153 -0.06(-2.15%)
May 24, 2022 2.700 2.790 2.700 2.790 625 +0.00(+0.00%)
May 23, 2022 2.590 2.912 2.540 2.790 12,690 +0.23(+8.98%)
May 20, 2022 2.800 2.800 2.559 2.560 5,495 +0.01(+0.39%)
May 19, 2022 2.670 2.700 2.530 2.550 5,468 +0.02(+0.79%)
May 18, 2022 2.534 2.651 2.530 2.530 14,406 -0.13(-4.89%)
May 17, 2022 2.630 2.760 2.480 2.660 14,016 +0.06(+2.31%)
May 16, 2022 2.630 2.767 2.600 2.600 3,649 -0.11(-4.06%)
May 13, 2022 2.650 2.740 2.150 2.710 6,402 +0.04(+1.31%)
May 12, 2022 2.900 3.250 2.630 2.675 13,043 -0.23(-7.84%)
May 11, 2022 2.572 2.910 2.572 2.903 16,603 +0.15(+5.55%)
May 10, 2022 3.150 3.150 2.710 2.750 10,927 -0.29(-9.54%)
May 09, 2022 3.340 3.475 3.020 3.040 8,479 -0.47(-13.39%)
May 06, 2022 3.565 3.575 3.460 3.510 3,192 -0.16(-4.36%)
May 05, 2022 3.600 3.670 3.600 3.670 1,216 -0.07(-1.87%)
May 04, 2022 3.744 3.826 3.710 3.740 1,725 +0.03(+0.81%)
May 03, 2022 3.638 3.830 3.638 3.710 980 +0.26(+7.54%)
May 02, 2022 3.350 3.680 3.350 3.450 8,984 -0.17(-4.70%)
Apr 29, 2022 3.830 3.860 3.522 3.620 7,567 +0.11(+3.13%)
Apr 28, 2022 3.600 3.620 3.510 3.510 2,912 -0.21(-5.65%)
Apr 27, 2022 3.540 3.850 3.540 3.720 9,819 +0.18(+5.08%)
Apr 26, 2022 3.800 3.840 3.540 3.540 1,404 -0.21(-5.60%)
Apr 25, 2022 3.850 3.870 3.655 3.750 4,725 -0.12(-2.98%)
Apr 22, 2022 3.500 3.970 3.270 3.865 32,089 +0.19(+5.03%)
Apr 21, 2022 3.970 3.970 3.630 3.680 10,473 -0.36(-8.91%)
Apr 20, 2022 3.965 4.040 3.909 4.040 3,626 +0.03(+0.75%)
Apr 19, 2022 3.980 4.040 3.940 4.010 2,285 +0.11(+2.81%)
Apr 18, 2022 3.950 3.950 3.900 3.900 1,531 -0.08(-2.00%)
Apr 14, 2022 4.000 4.040 3.955 3.980 2,440 -0.02(-0.50%)
Apr 13, 2022 3.990 4.000 3.800 4.000 3,742 -0.01(-0.25%)
Apr 12, 2022 4.040 4.050 3.980 4.010 5,107 -0.06(-1.47%)
Apr 11, 2022 4.130 4.160 4.050 4.070 8,013 -0.02(-0.49%)
Apr 08, 2022 4.164 4.164 4.050 4.090 3,447 -0.07(-1.68%)
Apr 07, 2022 4.270 4.270 4.102 4.160 4,066 -0.05(-1.30%)
Apr 06, 2022 4.490 4.490 4.120 4.215 13,313 -0.21(-4.64%)
Apr 05, 2022 4.400 4.500 4.312 4.420 9,134 +0.06(+1.38%)
Apr 04, 2022 4.370 4.500 4.202 4.360 8,999 -0.03(-0.68%)
Apr 01, 2022 4.220 4.394 4.150 4.390 3,513 +0.02(+0.46%)
Mar 31, 2022 4.450 4.500 4.200 4.370 17,357 -0.05(-1.13%)
Mar 30, 2022 4.200 4.576 4.180 4.420 23,805 +0.10(+2.31%)
Mar 29, 2022 4.300 4.540 4.220 4.320 24,961 +0.24(+5.88%)
Mar 28, 2022 4.050 4.090 3.934 4.080 6,695 +0.09(+2.26%)
Mar 25, 2022 3.850 4.000 3.850 3.990 2,402 -0.04(-0.99%)
Mar 24, 2022 3.900 4.040 3.820 4.030 4,354 +0.00(+0.06%)
Mar 23, 2022 3.750 4.070 3.750 4.028 5,221 +0.00(+0.04%)
Mar 22, 2022 4.070 4.070 3.820 4.026 7,836 -0.01(-0.32%)
Mar 21, 2022 4.070 4.084 3.760 4.039 8,099 +0.09(+2.25%)
Mar 18, 2022 3.970 4.110 3.930 3.950 8,145 -0.16(-3.89%)
Mar 17, 2022 3.810 4.167 3.810 4.110 1,318 +0.30(+7.87%)
Mar 16, 2022 3.720 4.070 3.660 3.810 8,697 -0.25(-6.10%)
Mar 15, 2022 4.030 4.057 4.030 4.057 864 +0.22(+5.66%)
Mar 14, 2022 4.010 4.370 3.840 3.840 35,030 -0.37(-8.79%)
Mar 11, 2022 4.250 4.350 4.000 4.210 22,471 +0.04(+0.96%)
Mar 10, 2022 4.090 4.170 4.020 4.170 4,267 +0.00(+0.00%)
Mar 09, 2022 4.110 4.250 3.975 4.170 7,482 -0.06(-1.42%)
Mar 08, 2022 3.850 4.230 3.510 4.230 17,843 +0.30(+7.63%)
Mar 07, 2022 4.200 4.270 3.930 3.930 25,938 -0.39(-9.03%)
Mar 04, 2022 4.013 4.380 4.013 4.320 10,764 -0.16(-3.57%)
Mar 03, 2022 4.230 4.490 4.010 4.480 10,541 +0.28(+6.67%)
Mar 02, 2022 4.090 4.210 3.970 4.200 6,099 +0.24(+6.06%)
Mar 01, 2022 4.085 4.146 3.930 3.960 5,395 +0.18(+4.76%)
Feb 28, 2022 3.980 4.050 3.753 3.780 7,267 -0.09(-2.33%)
Feb 25, 2022 3.930 4.050 3.832 3.870 4,598 -0.12(-3.01%)
Feb 24, 2022 3.850 4.010 3.690 3.990 18,331 +0.09(+2.31%)
Feb 23, 2022 4.032 4.032 3.850 3.900 4,441 +0.03(+0.78%)
Feb 22, 2022 4.000 4.180 3.860 3.870 23,947 -0.16(-3.97%)
Feb 18, 2022 4.030 0 -0.37(-8.41%)
Feb 17, 2022 4.400 4.460 4.300 4.400 4,836 -0.01(-0.23%)
Feb 16, 2022 4.226 4.490 4.220 4.410 8,885 +0.19(+4.50%)
Feb 15, 2022 4.130 4.345 3.820 4.220 6,354 +0.03(+0.72%)
Feb 14, 2022 4.260 4.365 4.190 4.190 3,048 -0.01(-0.24%)
Feb 11, 2022 4.000 4.370 3.960 4.200 35,026 +0.19(+4.74%)
Feb 10, 2022 3.900 4.150 3.900 4.010 18,522 +0.10(+2.56%)
Feb 09, 2022 3.840 4.150 3.840 3.910 5,459 +0.02(+0.51%)
Feb 08, 2022 3.760 4.180 3.760 3.890 11,038 -0.33(-7.82%)
Feb 07, 2022 4.230 4.230 4.060 4.220 384,087 -0.01(-0.24%)
Feb 04, 2022 3.820 4.240 3.750 4.230 29,888 +0.24(+6.02%)
Feb 03, 2022 4.065 4.065 3.980 3.990 7,033 +0.00(+0.00%)
Feb 02, 2022 4.100 4.100 3.880 3.990 6,302 -0.09(-2.21%)
Feb 01, 2022 4.050 4.160 4.004 4.080 8,800 +0.06(+1.42%)
Jan 31, 2022 3.900 4.030 3.900 4.023 6,537 +0.04(+1.08%)
Jan 28, 2022 3.878 4.243 3.878 3.980 4,649 -0.11(-2.62%)
Jan 27, 2022 4.210 4.210 3.827 4.087 13,059 -0.05(-1.28%)
Jan 26, 2022 4.250 4.250 3.850 4.140 6,786 +0.18(+4.45%)
Jan 25, 2022 3.880 4.095 3.821 3.963 6,417 +0.01(+0.34%)
Jan 24, 2022 4.130 4.371 3.570 3.950 53,080 -0.29(-6.84%)
Jan 21, 2022 4.230 4.320 4.200 4.240 3,367 -0.06(-1.40%)
Jan 20, 2022 4.180 4.335 4.170 4.300 15,616 +0.10(+2.38%)
Jan 19, 2022 4.260 4.419 4.110 4.200 18,219 -0.22(-4.98%)
Jan 18, 2022 4.520 4.790 4.390 4.420 49,596 -0.16(-3.49%)
Jan 14, 2022 4.580 0 -0.07(-1.51%)
Jan 13, 2022 4.590 4.734 4.520 4.650 5,597 +0.01(+0.22%)
Jan 12, 2022 4.740 4.850 4.510 4.640 23,404 +0.10(+2.20%)
Jan 11, 2022 4.630 4.690 4.460 4.540 12,062 -0.02(-0.44%)
Jan 10, 2022 4.560 4.800 4.560 4.560 10,034 -0.10(-2.15%)
Jan 07, 2022 4.500 4.750 4.500 4.660 9,038 +0.21(+4.60%)
Jan 06, 2022 4.520 4.530 4.430 4.455 25,438 -0.09(-2.09%)
Jan 05, 2022 4.660 4.703 4.500 4.550 9,082 -0.11(-2.36%)
Jan 04, 2022 4.600 4.750 4.514 4.660 13,770 +0.00(+0.00%)
Jan 03, 2022 4.490 4.660 4.450 4.660 16,182 +0.10(+2.19%)
Dec 31, 2021 4.410 4.670 4.410 4.560 41,070 +0.08(+1.79%)
Dec 30, 2021 4.610 4.610 4.450 4.480 33,418 -0.02(-0.44%)
Dec 29, 2021 4.650 5.230 4.400 4.500 69,674 -0.21(-4.46%)
Dec 28, 2021 4.470 4.710 4.470 4.710 41,524 +0.24(+5.37%)
Dec 27, 2021 4.550 4.569 4.430 4.470 36,607 -0.12(-2.61%)
Dec 23, 2021 4.650 4.850 4.557 4.590 27,160 -0.13(-2.75%)
Dec 22, 2021 4.964 4.964 4.550 4.720 29,051 -0.17(-3.48%)
Dec 21, 2021 4.850 4.942 4.743 4.890 15,569 +0.04(+0.82%)
Dec 20, 2021 4.940 4.990 4.740 4.850 38,200 -0.23(-4.53%)
Dec 17, 2021 4.620 5.100 4.555 5.080 10,585 +0.39(+8.32%)
Dec 16, 2021 4.470 4.964 4.335 4.690 38,119 +0.20(+4.45%)
Dec 15, 2021 5.010 5.500 4.160 4.490 121,957 -0.53(-10.56%)
Dec 14, 2021 5.130 5.326 5.006 5.020 17,028 -0.23(-4.38%)
Dec 13, 2021 5.550 5.550 5.030 5.250 30,640 -0.39(-7.00%)
Dec 10, 2021 5.335 5.940 5.335 5.645 49,419 +0.32(+6.11%)
Dec 09, 2021 5.490 5.940 5.220 5.320 56,879 -0.15(-2.74%)
Dec 08, 2021 4.980 5.600 4.980 5.470 106,992 +0.48(+9.62%)
Dec 07, 2021 4.030 5.500 4.030 4.990 266,335 +0.87(+21.12%)
Dec 06, 2021 4.030 4.034 4.030 4.120 8,503 -0.20(-4.63%)
Dec 03, 2021 4.450 4.470 4.192 4.320 17,333 -0.13(-2.92%)
Dec 02, 2021 4.750 4.750 4.390 4.450 37,566 -0.23(-4.91%)
Dec 01, 2021 4.850 4.936 4.680 4.680 16,577 -0.17(-3.51%)
Nov 30, 2021 4.980 4.980 4.700 4.850 15,906 -0.01(-0.21%)
Nov 29, 2021 4.760 5.090 4.760 4.860 54,154 +0.01(+0.21%)
Nov 26, 2021 4.710 4.960 4.665 4.850 11,826 +0.08(+1.68%)
Nov 24, 2021 4.720 4.960 4.720 4.770 6,553 +0.07(+1.49%)
Nov 23, 2021 4.620 5.020 4.620 4.700 22,696 +0.02(+0.43%)
Nov 22, 2021 4.970 5.010 4.570 4.680 26,245 -0.23(-4.68%)
Nov 19, 2021 5.040 5.040 4.800 4.910 38,520 -0.09(-1.80%)
Nov 18, 2021 5.000 5.058 5.000 5.000 27,040 +0.01(+0.20%)
Nov 17, 2021 5.330 5.335 4.900 4.990 51,781 -0.26(-4.95%)
Nov 16, 2021 5.770 5.815 5.250 5.250 32,298 -0.46(-8.06%)
Nov 15, 2021 5.870 5.900 5.680 5.710 27,785 -0.21(-3.55%)
Nov 12, 2021 5.930 6.006 5.850 5.920 7,941 -0.10(-1.66%)
Nov 11, 2021 5.800 6.090 5.800 6.020 11,726 +0.16(+2.73%)
Nov 10, 2021 5.860 5.860 13,479 -0.20(-3.30%)
Nov 09, 2021 5.950 6.060 5.855 6.060 16,073 +0.13(+2.19%)
Nov 08, 2021 5.950 6.124 5.800 5.930 39,425 -0.02(-0.34%)
Nov 05, 2021 6.050 6.050 5.920 5.950 16,072 +0.00(+0.00%)
Nov 04, 2021 6.030 6.190 5.900 5.950 20,369 -0.10(-1.65%)
Nov 03, 2021 6.240 6.380 6.000 6.050 50,258 -0.29(-4.57%)
Nov 02, 2021 6.370 6.370 6.180 6.340 13,958 +0.02(+0.32%)
Nov 01, 2021 6.200 6.350 6.350 6.320 21,958 -0.03(-0.47%)
Oct 29, 2021 6.290 6.475 6.235 6.350 16,770 +0.17(+2.83%)
Oct 28, 2021 5.970 6.250 5.950 6.175 48,852 +0.33(+5.74%)
Oct 27, 2021 5.910 5.950 5.750 5.840 11,982 -0.10(-1.68%)
Oct 26, 2021 5.860 5.940 5.940 13,280 +0.12(+2.06%)
Oct 25, 2021 5.880 5.910 5.720 5.820 63,809 -0.06(-1.02%)
Oct 22, 2021 5.860 5.930 5.670 5.880 32,179 +0.02(+0.34%)
Oct 21, 2021 5.980 5.980 5.790 5.860 17,431 -0.12(-2.01%)
Oct 20, 2021 6.000 6.000 5.850 5.980 11,250 +0.04(+0.67%)
Oct 19, 2021 5.900 5.940 5.835 5.940 8,051 +0.02(+0.34%)
Oct 18, 2021 5.920 6.100 5.740 5.920 22,367 +0.09(+1.54%)
Oct 15, 2021 5.894 5.930 5.761 5.830 14,732 -0.03(-0.51%)
Oct 14, 2021 5.922 5.922 5.730 5.860 16,725 +0.06(+1.03%)
Oct 13, 2021 5.800 5.905 5.790 5.800 5,071 -0.05(-0.85%)
Oct 12, 2021 5.730 5.970 5.730 5.850 4,175 +0.12(+2.09%)
Oct 11, 2021 5.760 5.800 5.670 5.730 15,163 -0.00(-0.09%)
Oct 08, 2021 5.930 6.540 5.570 5.735 88,655 -0.18(-3.12%)
Oct 07, 2021 5.960 6.065 5.910 5.920 13,049 -0.04(-0.67%)
Oct 06, 2021 5.930 6.120 5.900 5.960 25,241 -0.14(-2.30%)
Oct 05, 2021 6.050 6.130 5.925 6.100 9,754 +0.11(+1.84%)
Oct 04, 2021 5.970 6.124 5.850 5.990 9,602 +0.00(+0.00%)
Oct 01, 2021 6.080 6.120 5.810 5.990 21,978 -0.02(-0.33%)
Sep 30, 2021 5.880 6.110 5.769 6.010 26,949 +0.25(+4.34%)
Sep 29, 2021 6.000 6.118 5.720 5.760 32,399 -0.16(-2.70%)
Sep 28, 2021 6.180 6.293 5.790 5.920 36,618 -0.24(-3.90%)
Sep 27, 2021 6.230 6.450 6.110 6.160 29,868 +0.06(+0.98%)
Sep 24, 2021 5.900 6.130 5.701 6.100 35,666 +0.11(+1.84%)
Sep 23, 2021 6.020 6.045 5.820 5.990 22,435 +0.05(+0.84%)
Sep 22, 2021 6.011 6.150 5.873 5.940 39,432 -0.23(-3.73%)
Sep 21, 2021 6.150 6.255 6.020 6.170 44,327 +0.06(+0.98%)
Sep 20, 2021 6.500 6.530 5.987 6.110 147,248 -0.77(-11.19%)
Sep 17, 2021 6.540 6.880 6.430 6.880 28,935 +0.23(+3.46%)
Sep 16, 2021 6.320 6.793 6.320 6.650 41,991 +0.26(+4.07%)
Sep 15, 2021 6.580 6.600 6.290 6.390 60,841 -0.04(-0.62%)
Sep 14, 2021 6.290 6.500 6.150 6.430 25,400 +0.23(+3.71%)
Sep 13, 2021 6.290 6.439 6.170 6.200 25,144 -0.13(-2.05%)
Sep 10, 2021 6.420 6.450 6.250 6.330 26,740 +0.03(+0.48%)
Sep 09, 2021 6.290 6.410 6.090 6.300 56,445 -0.02(-0.32%)
Sep 08, 2021 6.400 6.433 6.020 6.320 51,666 -0.06(-0.94%)
Sep 07, 2021 6.650 6.715 6.250 6.380 93,758 -0.37(-5.48%)
Sep 03, 2021 6.540 6.790 6.370 6.750 99,154 +0.02(+0.30%)
Sep 02, 2021 7.680 7.880 6.520 6.730 154,475 -0.91(-11.91%)
Sep 01, 2021 7.080 7.790 7.080 7.640 109,444 +0.65(+9.30%)
Aug 31, 2021 6.850 7.040 6.850 6.990 21,844 +0.06(+0.87%)
Aug 30, 2021 6.730 6.980 6.590 6.930 30,001 +0.15(+2.21%)
Aug 27, 2021 6.750 6.925 6.650 6.780 30,177 +0.03(+0.44%)
Aug 26, 2021 6.750 6.875 6.530 6.750 30,794 +0.10(+1.50%)
Aug 25, 2021 6.360 7.008 6.311 6.650 90,829 +0.29(+4.56%)
Aug 24, 2021 6.340 6.770 6.180 6.360 58,074 -0.01(-0.16%)
Aug 23, 2021 7.000 7.480 6.260 6.370 63,119 -0.56(-8.08%)
Aug 20, 2021 6.780 6.980 6.670 6.930 18,864 +0.12(+1.76%)
Aug 19, 2021 6.640 6.950 6.310 6.810 18,920 +0.09(+1.34%)
Aug 18, 2021 6.470 6.910 6.325 6.720 19,572 +0.19(+2.91%)
Aug 17, 2021 6.610 6.720 5.960 6.530 95,157 -0.20(-2.97%)
Aug 16, 2021 7.000 7.260 6.550 6.730 57,632 -0.30(-4.27%)
Aug 13, 2021 7.200 7.320 7.000 7.030 31,948 -0.20(-2.77%)
Aug 12, 2021 7.190 7.320 7.140 7.230 24,705 +0.01(+0.14%)
Aug 11, 2021 7.270 7.320 7.160 7.220 26,260 +0.01(+0.14%)
Aug 10, 2021 7.350 7.391 7.140 7.210 23,616 -0.05(-0.69%)
Aug 09, 2021 7.220 7.340 7.120 7.260 23,572 +0.03(+0.42%)
Aug 06, 2021 7.250 7.390 7.150 7.230 38,874 -0.01(-0.14%)
Aug 05, 2021 7.120 7.310 7.070 7.240 16,861 +0.07(+0.98%)
Aug 04, 2021 7.240 7.460 7.030 7.170 55,510 -0.20(-2.71%)
Aug 03, 2021 7.190 7.450 7.125 7.370 23,416 +0.19(+2.65%)
Aug 02, 2021 7.640 7.750 7.120 7.180 58,771 -0.40(-5.28%)
Jul 30, 2021 7.540 7.720 7.430 7.580 36,490 -0.03(-0.39%)
Jul 29, 2021 7.660 7.740 7.310 7.610 59,845 +0.09(+1.20%)
Jul 28, 2021 7.870 7.974 7.520 7.520 37,730 -0.30(-3.84%)
Jul 27, 2021 7.900 8.150 7.650 7.820 36,541 -0.07(-0.89%)
Jul 26, 2021 7.890 8.250 7.880 7.890 60,044 -0.07(-0.88%)
Jul 23, 2021 7.920 8.090 7.570 7.960 52,268 +0.19(+2.45%)
Jul 22, 2021 8.260 8.260 7.770 7.770 46,481 -0.46(-5.59%)
Jul 21, 2021 8.040 8.250 7.950 8.230 64,808 +0.22(+2.75%)
Jul 20, 2021 7.950 8.280 7.850 8.010 47,970 +0.08(+1.01%)
Jul 19, 2021 7.850 7.980 7.640 7.930 106,691 -0.13(-1.61%)
Jul 16, 2021 8.270 8.270 8.000 8.060 54,052 -0.15(-1.83%)
Jul 15, 2021 8.210 8.500 7.925 8.210 73,052 +0.01(+0.12%)
Jul 14, 2021 8.470 8.600 8.120 8.200 155,238 -0.22(-2.61%)
Jul 13, 2021 8.780 8.780 8.270 8.420 92,632 -0.54(-6.03%)
Jul 12, 2021 9.680 9.680 8.620 8.960 99,273 -0.31(-3.34%)
Jul 09, 2021 9.050 9.340 8.701 9.270 94,361 +0.37(+4.16%)
Jul 08, 2021 8.770 8.960 8.450 8.900 72,769 +0.25(+2.89%)
Jul 07, 2021 8.780 8.900 8.311 8.650 109,332 -0.15(-1.70%)
Jul 06, 2021 9.380 9.430 8.710 8.800 128,308 -0.71(-7.47%)
Jul 02, 2021 9.860 10.73 8.950 9.510 419,699 -0.44(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.