Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 7875 8250 7875 8125 37 +0.00(+0.00%)
Jun 29, 2012 7875 8250 7875 8125 38 +250.00(+3.17%)
Jun 28, 2012 7950 8000 7825 7875 2 +0.00(+0.00%)
Jun 27, 2012 7675 8000 7650 7875 16 +125.00(+1.61%)
Jun 26, 2012 7975 7975 7550 7750 12 -125.00(-1.59%)
Jun 25, 2012 7925 8000 7550 7875 9 -125.00(-1.56%)
Jun 22, 2012 7675 8119 7500 8000 26 +200.00(+2.56%)
Jun 21, 2012 7850 8076 7725 7800 14 -50.00(-0.64%)
Jun 20, 2012 7625 7950 7500 7850 32 +225.00(+2.95%)
Jun 19, 2012 7375 8250 7250 7625 48 -50.00(-0.65%)
Jun 18, 2012 8925 9000 7425 7675 61 -1200.00(-13.52%)
Jun 15, 2012 9075 9075 8525 8875 30 -225.00(-2.47%)
Jun 14, 2012 9375 9375 8800 9100 23 -325.00(-3.45%)
Jun 13, 2012 9850 9850 9075 9425 50 +400.00(+4.43%)
Jun 12, 2012 8875 9675 8825 9025 84 +600.00(+7.12%)
Jun 11, 2012 8250 8775 8250 8425 19 +150.00(+1.81%)
Jun 08, 2012 8625 8825 7700 8275 65 -500.00(-5.70%)
Jun 07, 2012 10375 10400 8600 8775 195 -1675.00(-16.03%)
Jun 06, 2012 10575 11200 10150 10450 185 +225.00(+2.20%)
Jun 05, 2012 9100 10500 8650 10225 204 +1550.00(+17.87%)
Jun 04, 2012 8375 9225 7950 8675 170 +787.50(+9.98%)
Jun 02, 2012 7250 8500 7125 7888 102 +0.00(+0.00%)
Jun 01, 2012 7250 8500 7125 7888 102 +662.50(+9.17%)
May 31, 2012 7000 7250 6875 7225 31 +325.00(+4.71%)
May 30, 2012 7200 7200 6875 6900 23 -225.00(-3.16%)
May 29, 2012 6650 7225 6500 7125 61 +550.00(+8.37%)
May 25, 2012 6200 6650 6200 6575 40 +275.00(+4.37%)
May 24, 2012 6250 6375 6150 6300 19 +50.00(+0.80%)
May 23, 2012 6200 6375 6200 6250 4 +50.00(+0.81%)
May 22, 2012 6050 6375 6000 6200 6 +75.00(+1.22%)
May 21, 2012 6375 6375 6025 6125 16 -175.00(-2.78%)
May 18, 2012 5950 6375 5950 6300 32 +450.00(+7.69%)
May 17, 2012 5775 5946 5750 5850 14 +25.00(+0.43%)
May 16, 2012 6125 6125 5825 5825 8 -250.00(-4.12%)
May 15, 2012 6375 6375 6000 6075 19 -275.00(-4.33%)
May 14, 2012 6000 6350 5975 6350 26 +350.00(+5.83%)
May 11, 2012 6200 6250 5975 6000 21 -75.00(-1.23%)
May 10, 2012 6325 6325 6000 6075 9 -125.00(-2.02%)
May 09, 2012 6200 6350 5800 6200 28 +0.00(+0.00%)
May 08, 2012 5950 6200 5525 6200 46 +325.00(+5.53%)
May 07, 2012 5675 6250 5500 5875 81 +400.00(+7.31%)
May 04, 2012 5450 5500 5175 5475 6 +0.00(+0.00%)
May 03, 2012 5150 5500 5129 5475 19 +200.00(+3.79%)
May 02, 2012 5250 5300 4925 5275 8 +25.00(+0.48%)
May 01, 2012 5025 5250 4900 5250 11 +350.00(+7.14%)
Apr 30, 2012 4850 5425 4775 4900 18 +97.50(+2.03%)
Apr 27, 2012 5125 5125 4525 4802 15 -372.50(-7.20%)
Apr 26, 2012 5225 5226 5050 5175 6 -50.00(-0.96%)
Apr 25, 2012 5225 5475 5225 5225 5 +0.00(+0.00%)
Apr 24, 2012 5225 5398 5225 5225 17 -197.50(-3.64%)
Apr 23, 2012 5425 5516 5225 5422 4 -102.50(-1.86%)
Apr 20, 2012 5500 5625 5375 5525 8 +50.00(+0.91%)
Apr 19, 2012 5275 5500 5225 5475 18 +300.00(+5.80%)
Apr 18, 2012 5125 5250 4950 5175 6 +50.00(+0.98%)
Apr 17, 2012 4875 5225 4750 5125 25 +150.00(+3.02%)
Apr 16, 2012 4750 5000 4750 4975 8 +225.00(+4.74%)
Apr 13, 2012 4775 4900 4750 4750 4 -125.00(-2.56%)
Apr 12, 2012 4825 4875 4775 4875 14 +100.00(+2.09%)
Apr 11, 2012 4825 4825 4700 4775 4 +25.00(+0.53%)
Apr 10, 2012 4575 4825 4575 4750 8 +125.00(+2.70%)
Apr 09, 2012 4700 4700 4625 4625 2 -75.00(-1.60%)
Apr 05, 2012 4575 4825 4525 4700 9 +75.00(+1.62%)
Apr 04, 2012 4525 4700 4525 4625 8 -75.00(-1.60%)
Apr 03, 2012 4475 4700 4340 4700 13 +250.00(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.