Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nine Energy Service Inc (NY: NINE )

1.820 -0.070 (-3.70%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.710	3.860	3.600	3.830	1,206,642	+0.18(+4.93%)
Jun 29, 2023	3.550	3.740	3.450	3.650	738,219	+0.16(+4.58%)
Jun 28, 2023	3.380	3.530	3.290	3.490	652,845	+0.11(+3.25%)
Jun 27, 2023	3.390	3.430	3.280	3.380	333,929	+0.02(+0.60%)
Jun 26, 2023	3.300	3.460	3.300	3.360	363,930	+0.05(+1.51%)
Jun 23, 2023	3.220	3.330	3.150	3.310	429,773	+0.02(+0.61%)
Jun 22, 2023	3.410	3.410	3.249	3.290	695,551	-0.22(-6.27%)
Jun 21, 2023	3.200	3.535	3.180	3.510	1,066,874	+0.29(+9.01%)
Jun 20, 2023	3.270	3.270	3.070	3.220	941,346	-0.03(-0.92%)
Jun 16, 2023	3.510	3.510	3.250	3.250	848,545	-0.24(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nine Energy Service Inc (NY: NINE )

Historical Prices