Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Dividend SPDR (NY: SDY )

128.60 +0.51 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.05	38.26	37.69	37.81	18,352	-0.23(-0.60%)
Jun 28, 2007	38.02	38.20	37.51	38.04	31,413	-0.05(-0.13%)
Jun 27, 2007	37.63	38.09	37.52	38.09	13,888	+0.32(+0.85%)
Jun 26, 2007	37.96	38.00	37.73	37.77	25,792	+0.05(+0.14%)
Jun 25, 2007	37.87	38.10	37.61	37.71	19,178	-0.08(-0.22%)
Jun 22, 2007	38.09	38.13	37.72	37.80	34,885	-0.48(-1.26%)
Jun 21, 2007	38.28	38.35	38.05	38.28	34,224	+0.02(+0.06%)
Jun 20, 2007	38.86	38.86	38.25	38.26	48,277	-0.51(-1.31%)
Jun 19, 2007	38.70	38.80	38.57	38.76	35,216	-0.01(-0.02%)
Jun 18, 2007	38.95	38.95	38.71	38.77	21,824	-0.09(-0.23%)
Jun 15, 2007	38.97	39.02	38.85	38.86	34,059	-0.02(-0.05%)
Jun 14, 2007	38.96	39.05	38.85	38.88	11,738	+0.07(+0.17%)
Jun 13, 2007	38.49	38.81	38.44	38.81	20,005	+0.48(+1.25%)
Jun 12, 2007	38.69	38.77	38.32	38.33	34,059	-0.50(-1.28%)
Jun 11, 2007	38.74	38.91	38.64	38.83	11,408	+0.09(+0.22%)
Jun 08, 2007	38.41	38.74	38.37	38.74	23,312	+0.34(+0.88%)
Jun 07, 2007	39.04	39.04	38.41	38.41	38,853	-0.79(-2.01%)
Jun 06, 2007	39.34	39.34	39.07	39.19	34,059	-0.33(-0.83%)
Jun 05, 2007	39.74	39.74	39.43	39.52	21,658	-0.26(-0.65%)
Jun 04, 2007	39.77	39.80	39.64	39.78	16,698	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P Dividend SPDR (NY: SDY )

Historical Prices