Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.64 -0.28 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.437 9.628 9.420 9.535 81,186,904 +0.10(+1.10%)
Jun 27, 2008 9.420 9.540 9.344 9.431 120,902,584 +0.06(+0.64%)
Jun 26, 2008 9.693 9.835 9.371 9.371 100,384,768 -0.39(-3.97%)
Jun 25, 2008 9.682 9.906 9.606 9.759 106,310,936 +0.10(+1.07%)
Jun 24, 2008 9.491 9.688 9.464 9.655 89,290,672 +0.17(+1.78%)
Jun 23, 2008 9.508 9.557 9.442 9.486 85,188,352 +0.03(+0.29%)
Jun 20, 2008 9.671 9.731 9.442 9.458 116,134,968 -0.24(-2.48%)
Jun 19, 2008 9.720 9.786 9.660 9.699 115,806,912 +0.00(+0.00%)
Jun 18, 2008 10.10 10.12 9.682 9.699 174,994,576 +0.03(+0.28%)
Jun 17, 2008 9.742 9.797 9.644 9.671 79,316,848 -0.03(-0.28%)
Jun 16, 2008 9.775 9.808 9.660 9.699 107,960,312 -0.12(-1.22%)
Jun 13, 2008 9.710 9.819 9.633 9.819 88,634,152 +0.14(+1.47%)
Jun 12, 2008 9.617 9.802 9.606 9.677 88,683,016 +0.10(+1.03%)
Jun 11, 2008 9.780 9.791 9.551 9.579 108,997,704 -0.21(-2.17%)
Jun 10, 2008 9.791 9.835 9.666 9.791 104,741,336 -0.04(-0.44%)
Jun 09, 2008 9.879 9.917 9.802 9.835 104,874,880 +0.03(+0.33%)
Jun 06, 2008 10.12 10.15 9.797 9.802 175,423,712 -0.39(-3.80%)
Jun 05, 2008 10.23 10.24 10.07 10.19 152,239,968 -0.07(-0.69%)
Jun 04, 2008 10.37 10.44 10.20 10.26 110,913,584 -0.11(-1.10%)
Jun 03, 2008 10.43 10.48 10.33 10.38 97,905,264 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.