Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.18	18.18	18.18	18.18	100	-0.27(-1.46%)
Jun 28, 2012	18.45	18.45	18.45	18.45	206	-0.47(-2.48%)
Jun 26, 2012	18.89	18.92	18.92	18.92	5,400	-0.06(-0.32%)
Jun 25, 2012	18.86	18.98	18.86	18.98	3,739	+0.29(+1.55%)
Jun 22, 2012	18.62	18.75	18.61	18.69	3,700	-0.01(-0.05%)
Jun 21, 2012	18.59	18.71	18.58	18.70	3,669	+0.31(+1.69%)
Jun 20, 2012	18.36	18.41	18.28	18.39	2,300	-0.05(-0.27%)
Jun 19, 2012	18.41	18.44	18.32	18.44	2,200	-0.33(-1.76%)
Jun 18, 2012	18.79	18.80	18.77	18.77	300	+0.10(+0.54%)
Jun 15, 2012	18.76	18.76	18.67	18.67	200	+0.00(+0.00%)
Jun 14, 2012	18.67	18.75	18.67	18.67	10,200	+0.12(+0.65%)
Jun 13, 2012	18.54	18.55	18.54	18.55	2,000	-0.09(-0.48%)
Jun 07, 2012	18.40	18.64	18.64	18.64	500	+0.06(+0.32%)
Jun 06, 2012	18.60	18.60	18.58	18.58	200	-0.37(-1.95%)
Jun 02, 2012		18.95	18.95	18.95	0	+0.00(+0.00%)
Jun 01, 2012	19.01	19.01	18.95	18.95	5,000	+1.85(+10.82%)
May 29, 2012	17.10	17.10	17.10	17.10	0	-1.20(-6.56%)
May 23, 2012	18.34	18.30	18.30	18.30	1,100	-0.32(-1.72%)
May 21, 2012	18.62	18.62	18.62	18.62	2,500	+0.00(+0.00%)
May 18, 2012	18.62	18.63	18.62	18.62	5,000	+0.65(+3.62%)
May 16, 2012	17.91	17.97	17.97	17.97	4,100	+0.37(+2.10%)
Apr 26, 2012	17.60	17.60	17.60	17.60	5,000	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

Historical Prices