Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.650 4.700 4.400 4.700 174,365 -0.30(-6.00%)
Jun 29, 2017 5.250 5.300 4.900 5.000 32,804 -0.20(-3.85%)
Jun 28, 2017 5.282 5.300 5.200 5.200 24,174 -0.05(-0.95%)
Jun 27, 2017 5.200 5.250 5.200 5.250 11,880 +0.05(+0.96%)
Jun 26, 2017 5.200 5.250 5.100 5.200 18,527 -0.10(-1.89%)
Jun 23, 2017 5.250 5.350 5.250 5.300 7,197 +0.05(+0.95%)
Jun 22, 2017 5.300 5.300 5.250 5.250 5,824 -0.05(-0.94%)
Jun 21, 2017 5.300 5.300 5.200 5.300 14,962 +0.05(+0.95%)
Jun 20, 2017 5.250 5.350 5.250 5.250 9,212 -0.05(-0.94%)
Jun 19, 2017 5.250 5.350 5.250 5.300 14,365 +0.00(+0.00%)
Jun 16, 2017 5.200 5.300 5.200 5.300 17,286 +0.00(+0.00%)
Jun 15, 2017 5.150 5.300 5.150 5.300 19,988 +0.00(+0.00%)
Jun 14, 2017 5.200 5.300 5.200 5.300 25,630 +0.05(+0.95%)
Jun 13, 2017 5.250 5.300 5.200 5.250 10,206 -0.05(-0.94%)
Jun 12, 2017 5.200 5.350 5.200 5.300 12,951 +0.00(+0.00%)
Jun 09, 2017 5.250 5.300 5.160 5.300 10,825 +0.05(+0.95%)
Jun 08, 2017 5.225 5.250 5.150 5.250 17,006 +0.00(+0.00%)
Jun 07, 2017 5.250 5.250 5.150 5.250 35,432 +0.00(+0.00%)
Jun 06, 2017 5.300 5.400 5.200 5.250 33,111 -0.05(-0.94%)
Jun 05, 2017 5.100 5.300 5.050 5.300 35,220 +0.30(+6.00%)
Jun 02, 2017 4.850 5.050 4.850 5.000 37,350 +0.15(+3.09%)
Jun 01, 2017 4.800 4.900 4.800 4.850 3,460 +0.00(+0.00%)
May 31, 2017 4.850 4.900 4.800 4.850 6,169 -0.08(-1.52%)
May 30, 2017 4.850 4.950 4.800 4.925 7,177 +0.02(+0.51%)
May 26, 2017 4.900 4.950 4.850 4.900 8,473 +0.08(+1.55%)
May 25, 2017 4.700 4.850 4.700 4.825 13,480 +0.12(+2.66%)
May 24, 2017 4.600 4.700 4.600 4.700 48,089 +0.10(+2.17%)
May 23, 2017 4.650 4.700 4.600 4.600 11,806 -0.08(-1.60%)
May 22, 2017 4.700 4.700 4.650 4.675 1,564 +0.02(+0.54%)
May 19, 2017 4.623 4.700 4.600 4.650 11,924 +0.00(+0.00%)
May 18, 2017 4.600 4.650 4.600 4.650 15,878 +0.03(+0.54%)
May 17, 2017 4.600 4.675 4.600 4.625 48,155 +0.00(+0.00%)
May 16, 2017 4.700 4.700 4.550 4.625 29,528 +0.03(+0.54%)
May 15, 2017 4.600 4.650 4.600 4.600 18,826 +0.00(+0.00%)
May 12, 2017 4.600 4.650 4.575 4.600 23,050 +0.00(+0.00%)
May 11, 2017 4.600 4.700 4.600 4.600 9,689 -0.05(-1.08%)
May 10, 2017 4.667 4.675 4.600 4.650 13,702 -0.05(-1.06%)
May 09, 2017 4.650 4.800 4.650 4.700 16,545 +0.00(+0.00%)
May 08, 2017 4.700 4.700 4.550 4.700 20,324 +0.00(+0.00%)
May 05, 2017 4.650 4.700 4.550 4.700 36,860 +0.05(+1.08%)
May 04, 2017 4.850 4.950 4.600 4.650 70,963 -0.22(-4.62%)
May 03, 2017 4.800 4.900 4.750 4.875 33,731 +0.08(+1.56%)
May 02, 2017 4.600 4.800 4.600 4.800 27,932 +0.20(+4.35%)
May 01, 2017 4.600 4.650 4.550 4.600 48,356 -0.05(-1.08%)
Apr 28, 2017 4.600 4.700 4.600 4.650 22,000 +0.05(+1.09%)
Apr 27, 2017 4.600 4.650 4.600 4.600 16,893 +0.00(+0.00%)
Apr 26, 2017 4.600 4.700 4.600 4.600 23,780 +0.00(+0.00%)
Apr 25, 2017 4.605 4.650 4.600 4.600 21,595 -0.08(-1.60%)
Apr 24, 2017 4.650 4.750 4.600 4.675 11,001 +0.05(+1.08%)
Apr 21, 2017 4.750 4.750 4.615 4.625 8,520 -0.03(-0.54%)
Apr 20, 2017 4.650 4.750 4.650 4.650 22,274 -0.03(-0.56%)
Apr 19, 2017 4.650 4.750 4.650 4.676 41,252 +0.03(+0.56%)
Apr 18, 2017 4.700 4.700 4.600 4.650 14,568 -0.05(-1.06%)
Apr 17, 2017 4.600 4.700 4.600 4.700 30,235 +0.10(+2.17%)
Apr 13, 2017 4.650 4.650 4.600 4.600 19,570 +0.00(+0.00%)
Apr 12, 2017 4.650 4.725 4.550 4.600 28,080 -0.05(-1.08%)
Apr 11, 2017 4.550 4.700 4.550 4.650 31,287 +0.10(+2.20%)
Apr 10, 2017 4.600 4.695 4.550 4.550 34,530 -0.10(-2.15%)
Apr 07, 2017 4.600 4.750 4.600 4.650 21,636 +0.00(+0.00%)
Apr 06, 2017 4.700 4.800 4.600 4.650 222,311 -0.10(-2.11%)
Apr 05, 2017 4.800 4.950 4.750 4.750 68,773 -0.10(-2.06%)
Apr 04, 2017 4.950 5.050 4.850 4.850 76,503 -0.20(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.