Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1200 0.1200 0.1150 0.1200 27,046 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1250 0.1200 0.1200 35,200 +0.00(+4.35%)
Jun 28, 2017 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jun 27, 2017 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Jun 26, 2017 0.1250 0.1250 0.1150 0.1150 57,200 -0.00(-4.17%)
Jun 23, 2017 0.1250 0.1250 0.1200 0.1200 68,500 +0.00(+4.35%)
Jun 22, 2017 0.1150 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
Jun 21, 2017 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+4.35%)
Jun 20, 2017 0.1200 0.1200 0.1150 0.1150 129,927 -0.01(-11.54%)
Jun 19, 2017 0.1200 0.1300 0.1200 0.1300 30,300 +0.00(+0.00%)
Jun 16, 2017 0.1200 0.1300 0.1150 0.1300 64,100 +0.01(+8.33%)
Jun 15, 2017 0.1200 0.1200 0.1150 0.1200 180,500 -0.01(-4.00%)
Jun 14, 2017 0.1300 0.1300 0.1250 0.1250 38,000 +0.00(+0.00%)
Jun 13, 2017 0.1300 0.1300 0.1250 0.1250 49,758 -0.01(-3.85%)
Jun 12, 2017 0.1350 0.1350 0.1250 0.1300 77,644 -0.01(-3.70%)
Jun 09, 2017 0.1200 0.1350 0.1200 0.1350 205,064 +0.02(+12.50%)
Jun 08, 2017 0.1200 0.1200 0.1150 0.1200 12,100 +0.00(+0.00%)
Jun 07, 2017 0.1200 0.1200 0.1200 0.1200 44,530 +0.00(+0.00%)
Jun 06, 2017 0.1150 0.1200 0.1150 0.1200 96,900 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0.1200 15,571 +0.00(+0.00%)
Jun 02, 2017 0.1200 0.1200 0.1200 0.1200 61,150 +0.00(+0.00%)
May 31, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
May 29, 2017 0.1250 0.1250 0.1250 0.1250 33,500 +0.01(+4.17%)
May 26, 2017 0.1250 0.1250 0.1200 0.1200 12,358 -0.01(-4.00%)
May 25, 2017 0.1250 0.1250 0.1200 0.1250 49,000 -0.01(-3.85%)
May 24, 2017 0.1250 0.1300 0.1250 0.1300 115,900 +0.01(+4.00%)
May 19, 2017 0.1250 0.1250 0.1250 190 +0.01(+4.17%)
May 18, 2017 0.1250 0.1250 0.1200 0.1200 72,500 -0.01(-4.00%)
May 17, 2017 0.1300 0.1300 0.1250 0.1250 129,730 -0.01(-3.85%)
May 16, 2017 0.1250 0.1300 0.1250 0.1300 90,250 +0.01(+4.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 61,514 +0.00(+0.00%)
May 12, 2017 0.1250 0.1300 0.1250 0.1250 165,500 +0.00(+0.00%)
May 11, 2017 0.1300 0.1300 0.1250 0.1250 209,200 +0.00(+0.00%)
May 10, 2017 0.1300 0.1350 0.1250 0.1250 142,500 -0.01(-3.85%)
May 09, 2017 0.1300 0.1300 0.1300 0.1300 103,700 +0.00(+0.00%)
May 08, 2017 0.1300 0.1300 0.1300 0.1300 191,500 +0.00(+0.00%)
May 05, 2017 0.1300 0.1300 0.1250 0.1300 86,471 +0.00(+0.00%)
May 04, 2017 0.1300 0.1300 0.1300 0.1300 62,500 +0.00(+0.00%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 65,200 +0.00(+0.00%)
May 02, 2017 0.1350 0.1350 0.1300 0.1300 139,200 +0.00(+0.00%)
May 01, 2017 0.1300 0.1300 0.1250 0.1300 39,757 +0.01(+4.00%)
Apr 28, 2017 0.1250 0.1300 0.1250 0.1250 81,500 -0.01(-3.85%)
Apr 27, 2017 0.1250 0.1300 0.1250 0.1300 30,000 +0.00(+0.00%)
Apr 26, 2017 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Apr 25, 2017 0.1300 0.1300 0.1250 0.1300 58,000 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1300 0.1300 0.1300 19,600 +0.00(+0.00%)
Apr 21, 2017 0.1300 0.1300 0.1300 0.1300 35,900 +0.00(+0.00%)
Apr 20, 2017 0.1300 0.1300 0.1250 0.1300 151,000 +0.00(+0.00%)
Apr 19, 2017 0.1350 0.1350 0.1300 0.1300 116,500 +0.00(+0.00%)
Apr 18, 2017 0.1300 0.1300 0.1300 0.1300 56,200 -0.01(-3.70%)
Apr 17, 2017 0.1350 0.1350 0.1300 0.1350 129,571 +0.00(+0.00%)
Apr 13, 2017 0.1350 0.1350 0.1350 0.1350 12,100 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Apr 11, 2017 0.1350 0.1400 0.1350 0.1350 203,095 +0.00(+0.00%)
Apr 10, 2017 0.1450 0.1450 0.1300 0.1350 364,750 -0.01(-10.00%)
Apr 07, 2017 0.1400 0.1500 0.1350 0.1500 359,570 +0.01(+11.11%)
Apr 06, 2017 0.1350 0.1350 0.1300 0.1350 589,100 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1350 0.1300 0.1350 229,300 -0.01(-3.57%)
Apr 04, 2017 0.1500 0.1500 0.1350 0.1400 400,901 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.